| Quotrix | 59.60002024-11-14 | 59.780059.6100 | -0.0100-0.02% | 59.4200300 | 59.4700300 | 59.890059.2900 | 30017,906.5100 | |
| gettex | 59.4702024-11-14 | 59.87059.670 | -0.200-0.34% | 59.430252 | 59.460252 | 60.17059.160 | 11,972715,060.850 | |
| Lang & Schwarz | 59.3002024-11-14 | 59.61059.610 | -0.310-0.52% | 59.300- | 59.540- | 60.15059.120 | -- | |
| TradeGate | 59.3702024-11-14 | 59.84059.710 | -0.340-0.57% | 59.350421 | 59.590419 | 60.16059.150 | 46,1082.76 mill. | |
| IEX | 62.552024-11-14 | 62.9963.03 | -0.48-0.76% | -- | -- | 63.0962.43 | 433,65227.18 mill. | |
| Euronext Milan (TAH) | 59.852024-11-11 | 59.9459.33 | +0.52+0.88% | -- | -- | 59.9459.84 | 533,171.82 | |
| München | 59.582024-11-14 | 59.7459.40 | +0.18+0.30% | -- | -- | 59.9959.58 | 221,311.58 | |
| Cboe Europe DXE | 59.702024-11-14 | 59.8259.58 | +0.12+0.20% | -- | -- | 59.9859.68 | 1136,758.96 | |
| Stuttgart | 59.5902024-11-14 | 59.72059.540 | +0.050+0.08% | -- | -- | 60.10059.220 | 1,05663,160.190 | |
| Frankfurt | 59.71002024-11-14 | 59.880059.6900 | +0.0200+0.03% | -- | -- | 60.140059.1700 | 5,666339,444.7000 | |
| Berlin | 59.662024-11-14 | 59.6659.67 | -0.01-0.02% | 59.651,400 | 59.691,400 | 59.6659.66 | 00.00 | |
| Düsseldorf | 59.442024-11-14 | 59.6659.46 | -0.02-0.03% | -- | -- | 60.0159.18 | 00.00 | |
| LSE Domestic Off-book | 62.91502024-11-14 | 63.180062.9688 | -0.0538-0.09% | -- | -- | 63.240062.4700 | 30,3611.9 mill. | |
| Bulgaria | 59.522024-11-14 | 59.5259.72 | -0.20-0.33% | -- | -- | 59.5259.52 | 00.00 | |
| Hamburg | 59.382024-11-14 | 59.7259.58 | -0.20-0.34% | -- | -- | 60.1559.30 | 1,03261,868.81 | |
| Hannover | 59.292024-11-14 | 59.7259.57 | -0.28-0.47% | -- | -- | 60.0959.29 | 10600.90 | |
| Vienna Global Market | 59.352024-11-14 | 59.8759.64 | -0.29-0.49% | -- | -- | 60.0459.35 | 0- | |
| Euronext Milan | 59.322024-11-14 | 60.0659.62 | -0.30-0.50% | -- | -- | 60.1459.16 | 94456,344.90 | |
| Xetra | 59.352024-11-14 | 59.8559.68 | -0.33-0.55% | -- | -- | 60.1659.18 | 8,114485,722.80 | |
| NYSE | 62.552024-11-14 | 63.1163.00 | -0.45-0.71% | 62.55100 | 62.68100 | 63.1162.43 | 15.91 mill.819.31 mill. | |
| Cboe US | 62.552024-11-14 | 63.0063.03 | -0.49-0.77% | -- | -- | 63.0862.43 | 658,70432.97 mill. | |
| Cboe Europe BXE | 59.632024-11-13 | 59.6659.94 | -- | -- | -- | 59.6659.63 | 774,593.76 | |
| Cboe Europe CXE | 59.662024-11-13 | 59.6659.93 | -- | -- | -- | 59.6659.66 | 754,474.50 | |
| London Domestic | 65.10002024-11-05 | 65.000071.0000 | -- | -- | -- | 65.000065.0000 | 2130 | |
| London International | 61.702024-04-26 | 61.6061.60 | -- | -- | -- | 61.9361.60 | 2.9 mill.492.80 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |