7/5/2024 9:51:28 AM Chg. +2.53 Open High Low Previous Close
5,536.96XXP +0.05% 5,537.36 5,541.46 5,535.60 5,534.43
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Chevron Corp156.70-0.05%+0.17%
+1.10%+4.20%+0.25%+47.83%Markets 
ANSYS326.94-0.05%+1.55%
-0.11%-5.03%+0.91%-7.51%Markets 
Phillips 66140.46-0.04%-0.58%
+2.26%+3.86%+46.11%+59.80%Markets 
Lamb Weston Holdings Inc82.72-0.04%-1.62%
-3.05%-21.99%-27.65%+3.07%Markets 
Ventas Inc51.79-0.04%+1.03%
+4.04%+6.41%+6.19%-9.55%Markets 
Nucor Corp156.41-0.03%-1.06%
-3.27%-8.30%-2.52%+62.10%Markets 
Duke Energy Corp99.80-0.03%-0.43%
-3.31%+1.30%+8.96%+0.28%Markets 
Prologis Inc113.26-0.02%+0.82%
+4.19%-13.24%-8.64%-6.42%Markets 
Hasbro57.07-0.02%-2.48%
-2.59%+17.96%-11.16%-40.98%Markets 
Etsy58.25-0.02%-1.30%
-10.19%-22.99%-31.61%-70.51%Markets 
Danaher Corp240.320.00%-3.78%
-10.27%+4.40%+14.22%-1.06%Markets 
Dover Corp176.980.00%-1.88%
-2.20%+20.03%+22.02%+16.63%Markets 
Bank of New York Mellon Corp60.500.00%+1.00%
+2.72%+15.44%+36.05%+18.05%Markets 
Ford Motor Co12.870.00%+2.63%
+6.63%+8.52%-16.21%-13.80%Markets 
MSCI Inc491.300.00%+2.02%
-1.41%-8.72%+3.79%-9.37%Markets 
NXP Semiconductors NV272.120.00%+1.13%
-1.30%+32.26%+33.54%+34.21%Markets 
Ecolab Inc235.88+0.01%-0.86%
-1.45%+20.99%+28.29%+11.92%Markets 
Sempra Energy75.18+0.01%-1.16%
-1.71%-1.65%+2.87%+11.56%Markets 
Moody's Corporation426.25+0.01%+1.24%
+3.95%+14.65%+22.86%+15.87%Markets 
Ameriprise Financial Inc433.93+0.02%+1.51%
+1.47%+13.58%+30.71%+72.99%Markets 
The Travelers Companies Inc203.61+0.02%+0.17%
-2.30%+5.45%+17.96%+34.62%Markets 
Prudential Financial Inc118.53+0.03%+1.17%
+0.70%+13.63%+33.51%+14.99%Markets 
FMC Corp55.64+0.03%-3.32%
-3.79%-8.47%-45.75%-48.70%Markets 
Booking Holdings3,918.86+0.03%-1.07%
+2.35%+15.00%+46.51%+74.94%Markets 
International Paper Co43.52+0.03%+0.88%
-2.00%+16.80%+38.91%-25.04%Markets 
Republic Services Inc193.25+0.04%-0.57%
+2.75%+18.36%+27.85%+73.47%Markets 
ResMed Inc189.40+0.04%-1.05%
-11.15%+13.54%-12.49%-24.36%Markets 
Realty Income Corp52.44+0.04%-0.72%
-2.94%-9.46%-13.51%-19.71%Markets 
KKR & Co Inc105.98+0.04%+0.56%
+2.50%+30.45%+91.78%+77.25%Markets 
Church & Dwight Co Inc105.47+0.04%+1.77%
-2.09%+12.36%+5.54%+23.73%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.