baha us 500/ US78378X1072
bUS5007/5/2024 9:51:28 AM | Chg. +2.53 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
5,536.96XXP | +0.05% | 5,537.36 | 5,541.46 | 5,535.60 | 5,534.43 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Chevron Corp | 156.70 | -0.05% | +1.10% | +4.20% | +0.25% | +47.83% | Markets | |
ANSYS | 326.94 | -0.05% | -0.11% | -5.03% | +0.91% | -7.51% | Markets | |
Phillips 66 | 140.46 | -0.04% | +2.26% | +3.86% | +46.11% | +59.80% | Markets | |
Lamb Weston Holdings Inc | 82.72 | -0.04% | -3.05% | -21.99% | -27.65% | +3.07% | Markets | |
Ventas Inc | 51.79 | -0.04% | +4.04% | +6.41% | +6.19% | -9.55% | Markets | |
Nucor Corp | 156.41 | -0.03% | -3.27% | -8.30% | -2.52% | +62.10% | Markets | |
Duke Energy Corp | 99.80 | -0.03% | -3.31% | +1.30% | +8.96% | +0.28% | Markets | |
Prologis Inc | 113.26 | -0.02% | +4.19% | -13.24% | -8.64% | -6.42% | Markets | |
Hasbro | 57.07 | -0.02% | -2.59% | +17.96% | -11.16% | -40.98% | Markets | |
Etsy | 58.25 | -0.02% | -10.19% | -22.99% | -31.61% | -70.51% | Markets | |
Danaher Corp | 240.32 | 0.00% | -10.27% | +4.40% | +14.22% | -1.06% | Markets | |
Dover Corp | 176.98 | 0.00% | -2.20% | +20.03% | +22.02% | +16.63% | Markets | |
Bank of New York Mellon Corp | 60.50 | 0.00% | +2.72% | +15.44% | +36.05% | +18.05% | Markets | |
Ford Motor Co | 12.87 | 0.00% | +6.63% | +8.52% | -16.21% | -13.80% | Markets | |
MSCI Inc | 491.30 | 0.00% | -1.41% | -8.72% | +3.79% | -9.37% | Markets | |
NXP Semiconductors NV | 272.12 | 0.00% | -1.30% | +32.26% | +33.54% | +34.21% | Markets | |
Ecolab Inc | 235.88 | +0.01% | -1.45% | +20.99% | +28.29% | +11.92% | Markets | |
Sempra Energy | 75.18 | +0.01% | -1.71% | -1.65% | +2.87% | +11.56% | Markets | |
Moody's Corporation | 426.25 | +0.01% | +3.95% | +14.65% | +22.86% | +15.87% | Markets | |
Ameriprise Financial Inc | 433.93 | +0.02% | +1.47% | +13.58% | +30.71% | +72.99% | Markets | |
The Travelers Companies Inc | 203.61 | +0.02% | -2.30% | +5.45% | +17.96% | +34.62% | Markets | |
Prudential Financial Inc | 118.53 | +0.03% | +0.70% | +13.63% | +33.51% | +14.99% | Markets | |
FMC Corp | 55.64 | +0.03% | -3.79% | -8.47% | -45.75% | -48.70% | Markets | |
Booking Holdings | 3,918.86 | +0.03% | +2.35% | +15.00% | +46.51% | +74.94% | Markets | |
International Paper Co | 43.52 | +0.03% | -2.00% | +16.80% | +38.91% | -25.04% | Markets | |
Republic Services Inc | 193.25 | +0.04% | +2.75% | +18.36% | +27.85% | +73.47% | Markets | |
ResMed Inc | 189.40 | +0.04% | -11.15% | +13.54% | -12.49% | -24.36% | Markets | |
Realty Income Corp | 52.44 | +0.04% | -2.94% | -9.46% | -13.51% | -19.71% | Markets | |
KKR & Co Inc | 105.98 | +0.04% | +2.50% | +30.45% | +91.78% | +77.25% | Markets | |
Church & Dwight Co Inc | 105.47 | +0.04% | -2.09% | +12.36% | +5.54% | +23.73% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.