baha us 500/ US78378X1072
bUS500| 2024-07-05 9:03:05 AM | Chg. +5.16 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,539.59XXP | +0.09% | 5,537.36 | 5,541.32 | 5,536.62 | 5,534.43 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Visa Inc | 268.66 | +0.19% | -2.13% | +3.46% | +12.20% | +12.56% | Markets | |
| Blackstone Group Inc | 123.44 | +0.19% | +1.42% | +1.01% | +32.86% | +26.41% | Markets | |
| APA Corp | 29.44 | +0.19% | +1.55% | -14.29% | -14.34% | +37.25% | Markets | |
| Intercontinental Exchange Inc | 141.10 | +0.19% | +4.25% | +12.16% | +25.61% | +18.75% | Markets | |
| Simon Property Group Inc | 148.08 | +0.20% | -3.51% | +5.28% | +25.27% | +14.25% | Markets | |
| Zimmer Biomet Holdings Inc | 106.51 | +0.20% | -5.43% | -11.22% | -25.18% | -32.84% | Markets | |
| Kraft Heinz Company (The) | 32.06 | +0.20% | -7.50% | -15.50% | -10.57% | -20.60% | Markets | |
| Equifax Inc | 240.53 | +0.21% | -0.33% | +1.46% | +4.03% | -0.72% | Markets | |
| Texas Instruments | 198.86 | +0.21% | +1.38% | +20.44% | +12.67% | +3.47% | Markets | |
| Amcor PLC | 9.61 | +0.21% | -5.97% | -1.23% | -1.54% | -16.72% | Markets | |
| Edison International | 71.82 | +0.21% | -4.74% | -1.05% | +2.25% | +25.96% | Markets | |
| MetLife Inc | 70.20 | +0.23% | -0.20% | +1.86% | +23.57% | +16.21% | Markets | |
| Palo Alto Networks Inc | 341.14 | +0.24% | +15.50% | +20.57% | +32.28% | +174.43% | Markets | |
| Universal Health Services Inc | 185.09 | +0.24% | -2.30% | +20.41% | +20.43% | +22.42% | Markets | |
| Extra Space Storage Inc | 154.10 | +0.24% | +3.79% | -2.48% | +2.97% | -7.65% | Markets | |
| Bio-Techne Corp | 71.44 | +0.25% | -9.88% | +0.49% | -11.60% | -36.37% | Markets | |
| Thermo Fisher Scientific Inc | 535.34 | +0.25% | -6.94% | +0.80% | +2.87% | +4.34% | Markets | |
| Dow Inc | 52.86 | +0.25% | -5.12% | -3.56% | -0.71% | -16.78% | Markets | |
| Microsoft Corp | 460.56 | +0.25% | +8.65% | +25.25% | +36.18% | +65.98% | Markets | |
| Match Group | 29.52 | +0.25% | -6.05% | -19.50% | -28.16% | -81.71% | Markets | |
| Hilton Worldwide Holdings Inc | 216.20 | +0.26% | +6.73% | +19.79% | +49.18% | +70.34% | Markets | |
| Nasdaq | 60.14 | +0.27% | +0.70% | +8.01% | +20.50% | +1.43% | Markets | |
| Emerson Electric Co | 109.60 | +0.27% | +1.24% | +14.80% | +22.54% | +12.47% | Markets | |
| Alphabet A | 185.74 | +0.28% | +5.90% | +36.89% | +52.53% | +48.28% | Markets | |
| News Corp | 28.51 | +0.28% | +0.04% | +11.45% | +44.50% | +16.51% | Markets | |
| Xylem Inc | 132.62 | +0.28% | -5.05% | +18.23% | +20.32% | +9.70% | Markets | |
| NetApp | 130.27 | +0.28% | +6.53% | +53.20% | +70.78% | +56.95% | Markets | |
| International Flavors & Fragra... | 95.00 | +0.29% | -3.12% | +18.75% | +20.88% | -36.67% | Markets | |
| Verisk Analytics | 273.13 | +0.29% | +4.52% | +16.81% | +20.80% | +53.87% | Markets | |
| Hess Corp | 149.30 | +0.29% | +1.51% | +2.88% | +11.04% | +69.39% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
