baha us 500/ US78378X1072
bUS500| 05/07/2024 8:17:58 | Diferencia +4.17 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 5,538.60XXP | +0.08% | 5,537.36 | 5,538.85 | 5,536.62 | 5,534.43 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Mondelez International | 66.33 | +0.43% | -2.43% | -9.24% | -9.40% | +5.98% | Price Change | |
| Goldman Sachs Group Inc | 467.70 | +0.44% | +1.31% | +21.07% | +46.15% | +25.03% | Price Change | |
| Parker Hannifin Corp | 512.55 | +0.44% | -2.02% | +12.97% | +33.84% | +66.37% | Price Change | |
| Morgan Stanley | 100.10 | +0.44% | +3.56% | +7.39% | +16.52% | +8.73% | Price Change | |
| Coterra Energy Inc | 26.90 | +0.45% | -2.36% | +4.83% | +6.83% | +50.78% | Price Change | |
| Brown & Brown Inc | 90.06 | +0.45% | +0.04% | +29.38% | +33.56% | +67.77% | Price Change | |
| FirstEnergy Corp | 38.44 | +0.46% | -2.49% | +0.81% | -2.76% | +2.56% | Price Change | |
| The Estee Lauder Companies Inc | 106.34 | +0.46% | -13.51% | -22.58% | -45.65% | -66.52% | Price Change | |
| Zoetis Inc | 175.59 | +0.47% | -0.16% | -9.90% | +3.68% | -8.91% | Price Change | |
| Revvity Inc | 102.50 | +0.48% | -6.71% | -4.54% | -12.42% | -34.11% | Price Change | |
| Intuit | 659.39 | +0.48% | +14.83% | +11.97% | +44.00% | +32.56% | Price Change | |
| Jacobs Engineering Group Inc | 138.45 | +0.48% | +0.16% | +9.39% | +12.57% | +4.33% | Price Change | |
| ConocoPhillips | 114.68 | +0.48% | +2.18% | -1.56% | +10.24% | +82.82% | Price Change | |
| Warner Bros Discovery | 7.23 | +0.49% | -12.89% | -35.39% | -43.65% | - | Price Change | |
| Textron Inc | 86.20 | +0.49% | -0.38% | +9.73% | +28.35% | +24.82% | Price Change | |
| Intel Corp | 31.21 | +0.52% | +1.36% | -33.44% | -4.03% | -45.00% | Price Change | |
| PTC | 183.85 | +0.52% | +6.75% | +10.84% | +34.10% | +27.66% | Price Change | |
| Generac Holdings Inc | 138.06 | +0.53% | -2.15% | +17.32% | -0.31% | -66.76% | Price Change | |
| Stanley Black & Decker Inc | 79.82 | +0.53% | -5.47% | -16.41% | -11.79% | -61.61% | Price Change | |
| Laboratory Corp of America Hol... | 203.95 | +0.53% | +3.01% | -9.51% | -2.63% | -14.60% | Price Change | |
| Apple | 221.53 | +0.53% | +13.30% | +22.33% | +15.78% | +58.39% | Price Change | |
| GoDaddy Inc | 143.71 | +0.53% | +2.90% | +45.15% | +90.57% | +61.27% | Price Change | |
| Ball Corp | 60.03 | +0.54% | -14.21% | +4.64% | +5.95% | -26.64% | Price Change | |
| Exelon Corp | 34.72 | +0.55% | -5.60% | -4.38% | -16.28% | +7.86% | Price Change | |
| TransDigm Group Inc | 1,284.65 | +0.55% | -5.70% | +31.27% | +45.03% | +94.19% | Price Change | |
| Exxon Mobil Corp | 114.82 | +0.56% | +1.53% | +11.92% | +7.37% | +81.82% | Price Change | |
| Public Service Enterprise Grou... | 74.01 | +0.56% | -1.15% | +19.87% | +16.28% | +23.19% | Price Change | |
| Rockwell Automation Inc | 266.38 | +0.56% | +2.66% | -12.68% | -18.54% | -6.61% | Price Change | |
| D.R. Horton Inc | 135.99 | +0.56% | -6.95% | -8.53% | +14.00% | +47.24% | Price Change | |
| CrowdStrike Holdings | 387.31 | +0.57% | +13.16% | +56.50% | +166.80% | +53.40% | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
