baha us 500/ US78378X1072
bUS500| 2024-07-05 9:35:56 AM | Chg. +1.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,536.12XXP | +0.03% | 5,537.36 | 5,541.46 | 5,535.60 | 5,534.43 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NiSource Inc | 28.65 | +0.30% | -0.21% | +5.95% | +2.76% | +15.34% | Markets | |
| Agilent Technologies Inc | 126.17 | +0.31% | -5.53% | -3.36% | +5.57% | -15.21% | Markets | |
| CBRE Group Inc | 87.33 | +0.31% | +1.09% | +0.33% | +6.53% | +1.59% | Markets | |
| Amphenol Corp | 67.77 | +0.31% | +1.70% | +43.49% | +61.63% | +93.79% | Markets | |
| Coca-Cola Co | 63.34 | +0.32% | -0.89% | +6.19% | +3.75% | +17.01% | Markets | |
| Chipotle Mexican Grill Inc | 61.60 | +0.33% | -2.19% | +39.18% | +45.21% | +96.62% | Markets | |
| Kenvue Inc | 18.31 | +0.33% | -3.53% | -14.24% | -28.75% | - | Markets | |
| BorgWarner Inc | 31.88 | +0.33% | -7.91% | -8.91% | -26.17% | -26.22% | Markets | |
| Invesco Ltd | 15.05 | +0.33% | -2.97% | -15.92% | -10.79% | -43.06% | Markets | |
| United Parcel Service Inc | 135.38 | +0.34% | -1.59% | -14.69% | -24.78% | -35.97% | Markets | |
| Norfolk Southern Corp | 216.31 | +0.34% | -3.13% | -5.48% | -4.82% | -20.15% | Markets | |
| Eastman Chemical Co | 95.74 | +0.35% | -2.73% | +7.36% | +15.59% | -17.93% | Markets | |
| Fox Corp | 32.44 | +0.36% | +0.59% | +15.44% | +1.25% | -8.28% | Markets | |
| Halliburton Co | 33.74 | +0.36% | +0.81% | -6.20% | +1.63% | +40.76% | Markets | |
| Arthur J. Gallagher & Co | 262.77 | +0.36% | +3.88% | +16.63% | +21.68% | +87.33% | Markets | |
| Ingersoll Rand Inc | 91.00 | +0.36% | +1.42% | +21.67% | +41.90% | +87.32% | Markets | |
| Waste Management Inc | 210.26 | +0.37% | +3.12% | +18.28% | +22.92% | +48.14% | Markets | |
| FactSet Research Systems Inc | 417.31 | +0.37% | +4.02% | -8.57% | +7.00% | +23.24% | Markets | |
| Alphabet C | 187.31 | +0.38% | +5.81% | +36.36% | +52.72% | +45.54% | Markets | |
| Costco Wholesale Corp | 862.80 | +0.38% | +3.42% | +31.56% | +59.45% | +116.37% | Markets | |
| State Street Corporation | 74.18 | +0.38% | -0.39% | -5.14% | +0.90% | -11.99% | Markets | |
| EQT Corp | 37.08 | +0.38% | -9.45% | -4.21% | -8.22% | +71.43% | Markets | |
| L3Harris Technologies Inc | 224.43 | +0.38% | +0.13% | +9.36% | +13.83% | +2.29% | Markets | |
| Netflix | 682.13 | +0.38% | +4.94% | +43.92% | +53.00% | +27.79% | Markets | |
| Adobe | 570.00 | +0.38% | +25.09% | +0.97% | +16.97% | -3.89% | Markets | |
| Aptiv PLC | 69.71 | +0.40% | -14.51% | -16.49% | -32.62% | -55.30% | Markets | |
| Marsh & McLennan Companies Inc | 212.86 | +0.40% | +2.28% | +11.52% | +14.42% | +49.60% | Markets | |
| PPL Corp | 27.53 | +0.40% | -4.84% | -0.79% | +3.07% | -2.58% | Markets | |
| Marathon Petroleum Corp | 174.88 | +0.40% | +0.54% | +14.69% | +50.50% | +186.36% | Markets | |
| Valero Energy Corp | 158.62 | +0.41% | +2.95% | +22.96% | +35.85% | +103.20% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
