baha us 500/ US78378X1072
bUS500| 2024-07-25 9:59:59 PM | Chg. -28.85 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,398.19XXP | -0.53% | 5,435.50 | 5,489.32 | 5,390.93 | 5,427.04 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Kimberly-Clark Corp | 141.06 | +0.39% | +1.89% | +17.06% | +6.11% | +3.98% | Markets | |
| Clorox Co | 133.34 | +0.40% | -0.76% | -7.52% | -12.85% | -27.85% | Markets | |
| The Hartford Financial Service... | 102.33 | +0.40% | +0.07% | +17.88% | +35.27% | +65.26% | Markets | |
| Wells Fargo & Co | 59.70 | +0.40% | +4.70% | +18.69% | +28.55% | +32.67% | Markets | |
| Packaging Corp of America | 194.24 | +0.41% | +3.65% | +13.15% | +27.25% | +45.40% | Markets | |
| Kenvue Inc | 18.25 | +0.41% | -2.14% | -12.01% | -27.00% | - | Markets | |
| Coca-Cola Co | 66.10 | +0.42% | +3.56% | +11.73% | +6.13% | +15.92% | Markets | |
| Electronic Arts | 141.80 | +0.42% | +0.85% | +2.07% | +1.62% | -2.21% | Markets | |
| Edison International | 76.39 | +0.47% | +6.32% | +13.93% | +5.53% | +35.85% | Markets | |
| General Mills Inc | 65.83 | +0.49% | -2.16% | +2.11% | -14.42% | +10.82% | Markets | |
| Accenture PLC | 330.50 | +0.49% | +7.57% | -11.14% | +4.06% | +3.69% | Markets | |
| Nike Inc | 71.44 | +0.49% | -24.63% | -29.11% | -34.04% | -57.08% | Markets | |
| Cencora Inc | 227.07 | +0.50% | -4.74% | +3.77% | +18.33% | +87.14% | Markets | |
| Celanese Corp | 136.93 | +0.50% | +1.94% | -5.77% | +10.45% | -10.38% | Markets | |
| Emerson Electric Co | 114.59 | +0.51% | +6.21% | +19.04% | +23.76% | +16.31% | Markets | |
| Agilent Technologies Inc | 134.97 | +0.51% | +0.21% | +3.94% | +6.02% | -11.39% | Markets | |
| Diamondback Energy | 199.89 | +0.52% | +1.04% | +27.86% | +36.85% | +155.71% | Markets | |
| PPG Industries Inc | 125.96 | +0.54% | +0.57% | -10.67% | -14.27% | -22.74% | Markets | |
| Viatris | 11.77 | +0.56% | +14.16% | +0.17% | +13.06% | -15.38% | Markets | |
| Enphase Energy | 117.51 | +0.57% | +15.36% | +9.96% | -34.53% | -34.05% | Markets | |
| Paychex | 123.96 | +0.58% | -0.73% | +2.44% | -0.83% | +10.43% | Markets | |
| International Business Machine... | 192.04 | +0.58% | +11.25% | +0.82% | +36.83% | +42.21% | Markets | |
| Loews Corp | 78.37 | +0.62% | +4.70% | +7.70% | +27.12% | +45.18% | Markets | |
| Zoetis Inc | 180.76 | +0.62% | +5.79% | -5.62% | -5.87% | -9.97% | Markets | |
| Chubb Ltd | 261.65 | +0.62% | -0.66% | +8.51% | +33.84% | +56.74% | Markets | |
| Expeditors International of Wa... | 124.85 | +0.64% | -1.40% | -3.93% | -0.49% | -4.26% | Markets | |
| BorgWarner Inc | 32.18 | +0.66% | -2.10% | -4.76% | -30.06% | -22.16% | Markets | |
| Biogen | 227.48 | +0.66% | +1.94% | -7.67% | -15.84% | -30.08% | Markets | |
| Cummins Inc | 283.23 | +0.66% | +0.07% | +18.56% | +11.20% | +19.24% | Markets | |
| Norfolk Southern Corp | 222.78 | +0.67% | +4.38% | -6.43% | -6.06% | -16.01% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
