baha us 500/ US78378X1072
bUS500| 05.07.2024 09:55:14 | Diff. +3.57 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5'538.00XXP | +0.06% | 5'537.36 | 5'541.46 | 5'535.60 | 5'534.43 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Chevron Corp | 156.70 | -0.05% | +1.10% | +4.20% | +0.25% | +47.83% | Märkte | |
| ANSYS | 326.94 | -0.05% | -0.11% | -5.03% | +0.91% | -7.51% | Märkte | |
| Phillips 66 | 140.46 | -0.04% | +2.26% | +3.86% | +46.11% | +59.80% | Märkte | |
| Lamb Weston Holdings Inc | 82.72 | -0.04% | -3.05% | -21.99% | -27.65% | +3.07% | Märkte | |
| Ventas Inc | 51.79 | -0.04% | +4.04% | +6.41% | +6.19% | -9.55% | Märkte | |
| Nucor Corp | 156.41 | -0.03% | -3.27% | -8.30% | -2.52% | +62.10% | Märkte | |
| Duke Energy Corp | 99.80 | -0.03% | -3.31% | +1.30% | +8.96% | +0.28% | Märkte | |
| Prologis Inc | 113.26 | -0.02% | +4.19% | -13.24% | -8.64% | -6.42% | Märkte | |
| Hasbro | 57.07 | -0.02% | -2.59% | +17.96% | -11.16% | -40.98% | Märkte | |
| Etsy | 58.25 | -0.02% | -10.19% | -22.99% | -31.61% | -70.51% | Märkte | |
| Danaher Corp | 240.32 | 0.00% | -10.27% | +4.40% | +14.22% | -1.06% | Märkte | |
| Dover Corp | 176.98 | 0.00% | -2.20% | +20.03% | +22.02% | +16.63% | Märkte | |
| Bank of New York Mellon Corp | 60.50 | 0.00% | +2.72% | +15.44% | +36.05% | +18.05% | Märkte | |
| Ford Motor Co | 12.87 | 0.00% | +6.63% | +8.52% | -16.21% | -13.80% | Märkte | |
| MSCI Inc | 491.30 | 0.00% | -1.41% | -8.72% | +3.79% | -9.37% | Märkte | |
| NXP Semiconductors NV | 272.12 | 0.00% | -1.30% | +32.26% | +33.54% | +34.21% | Märkte | |
| Ecolab Inc | 235.88 | +0.01% | -1.45% | +20.99% | +28.29% | +11.92% | Märkte | |
| Sempra Energy | 75.18 | +0.01% | -1.71% | -1.65% | +2.87% | +11.56% | Märkte | |
| Moody's Corporation | 426.25 | +0.01% | +3.95% | +14.65% | +22.86% | +15.87% | Märkte | |
| Ameriprise Financial Inc | 433.93 | +0.02% | +1.47% | +13.58% | +30.71% | +72.99% | Märkte | |
| The Travelers Companies Inc | 203.61 | +0.02% | -2.30% | +5.45% | +17.96% | +34.62% | Märkte | |
| Prudential Financial Inc | 118.53 | +0.03% | +0.70% | +13.63% | +33.51% | +14.99% | Märkte | |
| FMC Corp | 55.64 | +0.03% | -3.79% | -8.47% | -45.75% | -48.70% | Märkte | |
| Booking Holdings | 3'918.86 | +0.03% | +2.35% | +15.00% | +46.51% | +74.94% | Märkte | |
| International Paper Co | 43.52 | +0.03% | -2.00% | +16.80% | +38.91% | -25.04% | Märkte | |
| Republic Services Inc | 193.25 | +0.04% | +2.75% | +18.36% | +27.85% | +73.47% | Märkte | |
| ResMed Inc | 189.40 | +0.04% | -11.15% | +13.54% | -12.49% | -24.36% | Märkte | |
| Realty Income Corp | 52.44 | +0.04% | -2.94% | -9.46% | -13.51% | -19.71% | Märkte | |
| KKR & Co Inc | 105.98 | +0.04% | +2.50% | +30.45% | +91.78% | +77.25% | Märkte | |
| Church & Dwight Co Inc | 105.47 | +0.04% | -2.09% | +12.36% | +5.54% | +23.73% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
