| gettex | 33,000 | -2,22% | - | +7,32% | +29,01% | +16,44% | -23,72% | |
| Lang & Schwarz | 32,870 | -0,06% | - | +7,35% | +28,80% | +16,11% | -23,88% | |
| Quotrix | 33,2300 | -1,69% | - | +6,75% | +29,35% | +18,05% | -23,27% | |
| TradeGate | 33,130 | -1,90% | - | +6,91% | +29,57% | +16,25% | -23,77% | |
| Hannover | 33,630 | +0,21% | - | +8,38% | +30,65% | +20,41% | -22,30% | |
| Bulgaria | 33,86 | +0,71% | - | +9,19% | +32,11% | +27,92% | - | |
| Berlin | 33,020 | -2,39% | - | +6,93% | +28,83% | +16,35% | -23,82% | |
| Euronext Milan | 33,640 | - | - | +8,62% | +30,74% | +20,79% | - | |
| Frankfurt | 33,5000 | -1,03% | - | +8,24% | +30,71% | +18,29% | -22,60% | |
| Hamburg | 33,310 | -1,89% | - | +7,35% | +31,04% | +19,26% | -23,11% | |
| Stuttgart | 32,980 | -2,11% | - | +7,22% | +28,98% | +16,45% | -23,68% | |
| Cboe Europe DXE | 33,24 | -1,61% | - | +7,26% | +29,29% | +17,33% | -23,32% | |
| Cboe Europe CXE | 33,36 | -1,26% | - | +7,13% | +33,92% | +13,90% | -22,90% | |
| Cboe Europe BXE | 33,49 | -0,95% | - | +8,45% | +30,87% | +16,16% | -22,60% | |
| Xetra | 33,220 | -1,72% | - | +6,82% | +29,46% | +16,97% | -23,37% | |
| München | 33,280 | -1,48% | - | +7,81% | +29,09% | +19,24% | -23,37% | |
| Vienna Global Market | 33,24 | -1,77% | - | +7,12% | +29,54% | +17,21% | -23,30% | |
| Düsseldorf | 32,980 | -1,96% | - | +6,05% | +28,73% | +16,74% | -23,68% | |
| Turquoise | 33,49 | -0,84% | - | +8,07% | +30,26% | +18,21% | -22,73% | |
| LSE International Off-book | 33,39 | -1,35% | - | +8,20% | - | - | - | |
| London International | 28,83 | - | - | 0,00% | +11,79% | -2,34% | -34,55% | |
| Euronext Milan (TAH) | 32,090 | -2,25% | - | 0,00% | +21,32% | - | - | |
| Nasdaq Other OTC | 37,0820 | - | - | +17,27% | +33,73% | +15,88% | -28,63% | |