baha germany 40/ DE0008469008
bGER40| 10.07.2024 12:35:02 | Zm. +118,74 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 317,82XXP | +0,65% | 18 181,38 | 18 328,96 | 18 180,35 | 18 199,08 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BASF SE NA O.N. | 43,885 | -1,03% | -4,83% | -2,79% | -2,26% | -35,46% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,300 | +0,80% | -3,51% | +0,16% | -12,21% | +3,63% | Rynki | |
| MERCK KGAA O.N. | 147,850 | -1,20% | -13,71% | +3,79% | +1,23% | -12,82% | Rynki | |
| NEMETSCHEK SE O.N. | 92,250 | +1,04% | -2,28% | +21,57% | +45,87% | +37,73% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,406 | +0,03% | +1,04% | +20,95% | +64,24% | +46,17% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 186,950 | +0,11% | +0,59% | +0,21% | +15,62% | +29,83% | Rynki | |
| BAYER AG NA O.N. | 25,765 | +1,18% | -6,36% | -26,11% | -48,23% | -49,67% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 80,700 | -0,86% | -5,04% | +9,14% | +15,32% | -8,30% | Rynki | |
| AIRBUS | 134,160 | +1,36% | -10,09% | -6,98% | +1,56% | +18,89% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 87,860 | -0,14% | -3,81% | -12,18% | -18,19% | +0,24% | Rynki | |
| RHEINMETALL AG | 500,600 | -0,24% | -5,69% | +61,54% | +99,05% | +514,99% | Rynki | |
| SYMRISE AG INH. O.N. | 113,550 | -0,09% | +3,46% | +15,77% | +21,42% | -6,12% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 105,650 | +0,71% | -6,05% | -7,15% | -13,23% | -50,52% | Rynki | |
| SAP SE O.N. | 186,520 | +0,51% | +5,68% | +30,89% | +52,89% | +50,35% | Rynki | |
| QIAGEN NV EO -,01 | 37,45 | +1,90% | -10,21% | -12,56% | -11,65% | -15,31% | Rynki | |
| SIEMENS AG NA O.N. | 175,440 | +1,09% | +0,57% | +9,10% | +21,19% | +32,01% | Rynki | |
| MTU AERO ENGINES NA O.N. | 249,200 | +0,20% | +7,04% | +23,18% | +9,54% | +16,78% | Rynki | |
| LUFTHANSA AG VNA O.N. | 5,978 | 0,00% | -4,04% | -23,50% | -34,95% | -16,68% | Rynki | |
| BRENNTAG SE NA O.N. | 63,580 | 0,00% | -2,39% | -22,48% | -8,78% | -22,65% | Rynki | |
| Daimler Truck Holding AG | 36,51 | +1,39% | -4,22% | +10,70% | +10,70% | - | Rynki | |
| E.ON SE NA O.N. | 12,255 | +1,07% | -0,08% | -3,08% | +9,08% | +21,58% | Rynki | |
| DT.TELEKOM AG NA | 23,820 | +1,06% | +5,40% | +5,89% | +22,72% | +32,57% | Rynki | |
| ADIDAS AG NA O.N. | 219,100 | +1,15% | -4,86% | +21,74% | +30,76% | -31,19% | Rynki | |
| COMMERZBANK AG | 14,665 | +0,48% | -4,59% | +27,36% | +40,33% | +156,83% | Rynki | |
| COVESTRO AG O.N. | 55,06 | -0,40% | +13,55% | +9,59% | +16,33% | -1,71% | Rynki | |
| ALLIANZ SE NA O.N. | 261,400 | +0,58% | +0,65% | +7,64% | +27,14% | +23,68% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 53,80 | +0,07% | -1,82% | +2,16% | +8,47% | +1,13% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 40,050 | +0,88% | +2,35% | -10,29% | -9,39% | -31,32% | Rynki | |
| RWE AG INH O.N. | 33,040 | +0,89% | -1,90% | -19,02% | -14,91% | +5,49% | Rynki | |
| INFINEON TECH.AG NA O.N. | 35,390 | +1,11% | -6,09% | +1,49% | -2,26% | +6,77% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
