baha germany 40/ XITT00BGER40
bGER40| 20.12.2024 22:00:00 | Diff. -116.57 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'830.61XXP | -0.58% | 19'907.29 | 19'915.61 | 19'623.01 | 19'947.18 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 235.400 | +0.04% | +11.09% | +8.28% | +21.02% | -5.02% | Märkte | |
| AIRBUS | 155.020 | -0.83% | +10.65% | +4.43% | +11.88% | +45.29% | Märkte | |
| ALLIANZ SE NA O.N. | 295.100 | -0.34% | +1.30% | +13.59% | +22.09% | +44.59% | Märkte | |
| BASF SE NA O.N. | 42.465 | -0.43% | +1.06% | -5.77% | -12.45% | -29.02% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 77.900 | +1.27% | +14.69% | -10.91% | -21.87% | -10.84% | Märkte | |
| BAYER AG NA O.N. | 18.860 | -0.12% | -3.72% | -27.75% | -42.32% | -58.61% | Märkte | |
| BEIERSDORF AG O.N. | 123.150 | 0.00% | +1.78% | -12.22% | -8.57% | +38.68% | Märkte | |
| BRENNTAG SE NA O.N. | 57.220 | -0.21% | -1.82% | -11.26% | -30.49% | -24.47% | Märkte | |
| COMMERZBANK AG | 15.310 | -1.54% | -1.98% | +9.28% | +43.15% | +131.90% | Märkte | |
| CONTINENTAL AG O.N. | 64.080 | +0.41% | +6.23% | +15.29% | -16.43% | -29.57% | Märkte | |
| COVESTRO AG O.N. | 56.90 | -0.04% | -0.35% | +10.83% | +6.47% | +9.85% | Märkte | |
| Daimler Truck Holding AG | 36.82 | -0.49% | +1.27% | +0.44% | +8.36% | +18.77% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 16.258 | -1.48% | +1.36% | +12.45% | +32.35% | +48.20% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 223.700 | -0.22% | +4.73% | +16.42% | +21.77% | +54.86% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 33.830 | +1.23% | -2.37% | -10.55% | -24.82% | -37.63% | Märkte | |
| DT.TELEKOM AG NA | 29.000 | -0.75% | -0.03% | +26.91% | +34.14% | +81.75% | Märkte | |
| E.ON SE NA O.N. | 11.165 | +0.31% | -4.16% | -11.42% | -9.08% | -7.27% | Märkte | |
| FRESEN.MED.CARE KGAA O.N. | 43.920 | +0.43% | +5.35% | +22.14% | +15.40% | -20.03% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 33.050 | -0.90% | +0.52% | +17.99% | +16.29% | -4.24% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 244.400 | -0.73% | -0.08% | +3.69% | +12.73% | +48.17% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 84.100 | +0.65% | +7.38% | +2.51% | +16.42% | +20.07% | Märkte | |
| INFINEON TECH.AG NA O.N. | 31.390 | -1.41% | +7.37% | -7.06% | -17.39% | -21.03% | Märkte | |
| LUFTHANSA AG VNA O.N. | 6.204 | +0.58% | +1.24% | +8.84% | -23.16% | +1.04% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 53.500 | +0.32% | +3.34% | -16.12% | -15.07% | -22.45% | Märkte | |
| MERCK KGAA O.N. | 137.750 | +0.11% | -1.57% | -17.04% | -2.48% | -39.08% | Märkte | |
| MTU AERO ENGINES NA O.N. | 321.700 | -0.12% | +2.78% | +40.91% | +65.40% | +86.66% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 497.000 | -1.00% | +2.43% | +7.23% | +31.00% | +97.18% | Märkte | |
| NEMETSCHEK SE O.N. | 93.450 | +1.74% | -6.08% | +2.52% | +18.65% | -13.11% | Märkte | |
| Porsche AG Vz | 58.58 | -0.37% | +1.98% | -15.66% | -27.41% | - | Märkte | |
| QIAGEN NV EO -,01 | 42.83 | +0.39% | +5.73% | +9.71% | +5.31% | -15.82% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
