Visión generalGráficoConstituyentesNoticias
Derivados

baha germany 40/  DE0008469008  

17/05/2024 13:28:21 Diferencia -72.96 Apertura Máximo del día Price Change Band Cierre del día anterior
18,642.78XXP -0.39% 18,667.57 18,685.22 18,589.12 18,715.74
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
ADIDAS AG NA O.N.229.700+0.26%+2.13%
+4.22%+27.87%+40.95%-22.52%
Price Change 
AIRBUS158.960+0.01%-0.95%
-0.97%+19.97%+23.19%+63.71%
Price Change 
ALLIANZ SE NA O.N.267.500+0.83%+0.87%
+2.10%+17.17%+27.75%+23.05%
Price Change 
BASF SE NA O.N.49.070+0.42%+0.68%
-4.33%+10.64%+4.34%-29.12%
Price Change 
BAY.MOTOREN WERKE AG ST96.440-0.14%-5.27%
-8.72%+1.31%-3.85%+14.29%
Price Change 
BAYER AG NA O.N.28.695+0.19%-0.88%
+8.92%-31.19%-46.76%-49.45%
Price Change 
BEIERSDORF AG O.N.144.400+0.28%-1.94%
+7.44%+15.94%+14.65%+49.27%
Price Change 
BRENNTAG SE NA O.N.69.980+0.26%-9.82%
-7.04%-8.14%-7.26%-8.19%
Price Change 
COMMERZBANK AG15.415+1.92%+10.15%
+18.35%+37.76%+61.96%+139.92%
Price Change 
CONTINENTAL AG O.N.62.100-1.80%+1.50%
-0.10%-9.53%-7.51%-39.52%
Price Change 
COVESTRO AG O.N.47.74-0.29%-1.18%
-5.47%-0.33%+19.68%-15.44%
Price Change 
Daimler Truck Holding AG39.12+0.08%-6.10%
-11.01%+33.33%+36.64%-
Price Change 
DEUTSCHE BANK AG NA O.N.15.582-1.54%-2.11%
+6.36%+39.60%+59.83%+32.68%
Price Change 
DEUTSCHE BOERSE NA O.N.184.150+1.77%-1.76%
-1.39%+9.32%+10.47%+31.07%
Price Change 
DEUTSCHE POST AG NA O.N.40.160+0.37%+1.83%
+4.64%-1.00%-2.28%-21.68%
Price Change 
DT.TELEKOM AG NA21.940+0.18%0.00%
+5.13%+1.95%+0.18%+27.04%
Price Change 
E.ON SE NA O.N.12.670-5.59%-4.31%
+4.67%+9.74%+6.52%+18.97%
Price Change 
FRESEN.MED.CARE KGAA O.N.40.530-1.72%+0.60%
+13.75%+12.61%-5.92%-39.33%
Price Change 
FRESENIUS SE+CO.KGAA O.N.27.980-1.86%-2.30%
+4.68%+1.93%+0.47%-37.79%
Price Change 
HANNOVER RUECK SE NA O.N.225.900-0.35%-4.68%
-0.92%+7.98%+17.32%+54.57%
Price Change 
HENKEL AG+CO.KGAA VZO83.800+0.36%+2.12%
+18.13%+17.76%+8.02%-12.56%
Price Change 
INFINEON TECH.AG NA O.N.36.270-1.48%-4.23%
+15.18%+8.08%+4.37%+15.99%
Price Change 
LUFTHANSA AG VNA O.N.6.666-1.68%-0.51%
+6.15%-16.58%-30.92%-13.39%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.68.270+0.26%+0.10%
-8.56%+16.20%-0.60%+9.86%
Price Change 
MERCK KGAA O.N.168.100+0.06%+9.19%
+14.00%+6.76%+4.67%+18.59%
Price Change 
MTU AERO ENGINES NA O.N.230.800-1.37%-0.94%
+9.02%+23.59%-2.62%+9.64%
Price Change 
MUENCH.RUECKVERS.VNA O.N.457.100+0.95%+0.71%
+11.35%+21.18%+39.44%+87.99%
Price Change 
NEMETSCHEK SE O.N.87.700+0.17%+2.57%
+4.40%+10.34%+27.10%+55.17%
Price Change 
Porsche AG Vz83.28-0.02%+1.83%
-7.67%-8.44%-26.33%-
Price Change 
QIAGEN NV EO -,0142.13-0.80%+4.00%
+14.24%+12.38%-2.63%+4.67%
Price Change