baha germany 40/ DE0008469008
bGER40| 2024-07-22 8:52:55 PM | Chg. +288.44 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,428.75XXP | +1.59% | 18,127.10 | 18,451.56 | 18,120.55 | 18,140.30 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 230.000 | +1.37% | +5.80% | +38.40% | +33.06% | -26.42% | Markets | |
| AIRBUS | 133.360 | +1.34% | -10.16% | -11.08% | -0.67% | +21.19% | Markets | |
| ALLIANZ SE NA O.N. | 262.600 | +1.12% | +1.08% | +5.23% | +22.22% | +25.80% | Markets | |
| BASF SE NA O.N. | 44.905 | +1.68% | -0.36% | +4.92% | -5.26% | -32.78% | Markets | |
| BAY.MOTOREN WERKE AG ST | 91.340 | +1.99% | +4.46% | -2.21% | -15.14% | +9.28% | Markets | |
| BAYER AG NA O.N. | 27.240 | +4.09% | +4.35% | -17.67% | -47.34% | -46.79% | Markets | |
| BEIERSDORF AG O.N. | 138.350 | +0.69% | -1.39% | +2.60% | +19.37% | +37.66% | Markets | |
| BRENNTAG SE NA O.N. | 65.780 | +2.11% | +2.02% | -18.69% | -4.22% | -21.43% | Markets | |
| COMMERZBANK AG | 15.580 | +2.20% | +11.21% | +46.43% | +39.23% | +185.87% | Markets | |
| CONTINENTAL AG O.N. | 57.560 | +0.77% | +3.56% | -19.43% | -19.88% | -44.32% | Markets | |
| COVESTRO AG O.N. | 54.80 | +0.33% | +6.74% | +15.37% | +11.88% | -1.37% | Markets | |
| Daimler Truck Holding AG | 38.13 | +1.95% | +4.01% | +21.36% | +14.78% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.486 | +3.24% | +7.11% | +30.13% | +52.27% | +48.19% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 190.150 | +1.68% | -1.04% | +0.74% | +14.00% | +30.37% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.690 | +2.21% | +7.59% | -8.15% | -12.02% | -30.44% | Markets | |
| DT.TELEKOM AG NA | 24.280 | +0.46% | +6.26% | +3.98% | +23.26% | +36.56% | Markets | |
| E.ON SE NA O.N. | 12.470 | +1.01% | -1.07% | +0.32% | +7.87% | +21.21% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 36.060 | -0.36% | +0.28% | -0.28% | -26.00% | -47.88% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.930 | +0.07% | +6.85% | +12.94% | +5.24% | -33.67% | Markets | |
| HANNOVER RUECK SE NA O.N. | 230.200 | +1.01% | -2.33% | +0.57% | +18.20% | +61.54% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.340 | -0.10% | +0.37% | +15.00% | +16.56% | -4.17% | Markets | |
| INFINEON TECH.AG NA O.N. | 34.435 | +4.19% | +1.95% | -0.66% | -6.68% | +8.59% | Markets | |
| LUFTHANSA AG VNA O.N. | 5.798 | +0.03% | +1.72% | -20.46% | -34.49% | -17.15% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64.480 | +1.53% | +1.10% | +8.37% | -9.20% | +7.53% | Markets | |
| MERCK KGAA O.N. | 150.550 | +0.57% | -9.33% | +2.21% | -3.00% | -11.73% | Markets | |
| MTU AERO ENGINES NA O.N. | 247.700 | +0.04% | +8.50% | +17.62% | +9.70% | +21.42% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 451.200 | +1.26% | -2.65% | +13.42% | +32.20% | +97.89% | Markets | |
| NEMETSCHEK SE O.N. | 90.050 | +0.33% | -1.21% | +5.03% | +39.05% | +23.46% | Markets | |
| Porsche AG Vz | 72.94 | +1.59% | +5.01% | +0.50% | -34.47% | - | Markets | |
| QIAGEN NV EO -,01 | 38.36 | +1.24% | -1.74% | -10.31% | -11.82% | -15.43% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
