baha germany 40/ DE0008469008
bGER40| 2024. 10. 04. 21:59:54 | Vált. +113,52 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 091,01XXP | +0,60% | 18 996,83 | 19 153,97 | 18 946,31 | 18 977,49 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 237,500 | +0,81% | +7,56% | +17,75% | +48,72% | -10,31% | Piacok | |
| AIRBUS | 127,760 | +0,85% | -0,68% | -24,02% | +2,73% | +11,82% | Piacok | |
| ALLIANZ SE NA O.N. | 292,900 | +1,07% | +4,83% | +8,84% | +30,61% | +49,33% | Piacok | |
| BASF SE NA O.N. | 48,215 | +1,88% | +11,08% | -10,58% | +14,80% | -23,14% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 77,760 | +1,67% | -0,61% | -31,09% | -18,97% | -5,26% | Piacok | |
| BAYER AG NA O.N. | 29,900 | +0,34% | +3,32% | +8,33% | -32,49% | -35,89% | Piacok | |
| BEIERSDORF AG O.N. | 132,800 | +0,72% | +3,95% | +1,96% | +7,92% | +41,97% | Piacok | |
| BRENNTAG SE NA O.N. | 66,760 | +1,00% | +3,70% | -12,62% | -7,48% | -17,80% | Piacok | |
| COMMERZBANK AG | 16,545 | +3,02% | +30,84% | +24,87% | +58,86% | +175,34% | Piacok | |
| CONTINENTAL AG O.N. | 56,840 | +2,93% | -2,87% | -12,23% | -14,99% | -37,36% | Piacok | |
| COVESTRO AG O.N. | 58,44 | +0,14% | +6,22% | +14,10% | +16,55% | +4,73% | Piacok | |
| Daimler Truck Holding AG | 34,56 | +2,25% | +11,09% | -26,09% | +5,56% | - | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,822 | +3,52% | +8,36% | +7,33% | +56,68% | +43,24% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 209,300 | -1,74% | +1,70% | +11,63% | +28,72% | +46,36% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 38,380 | -0,05% | +0,21% | -2,17% | -2,08% | -28,18% | Piacok | |
| DT.TELEKOM AG NA | 26,350 | +0,57% | +1,50% | +19,50% | +30,32% | +57,22% | Piacok | |
| E.ON SE NA O.N. | 12,930 | -1,15% | -1,79% | +3,94% | +19,56% | +16,28% | Piacok | |
| FRESEN.MED.CARE KGAA O.N. | 37,620 | -0,16% | +6,42% | +8,82% | -2,82% | -37,28% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 34,010 | +0,56% | +2,66% | +34,64% | +20,43% | -14,25% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 251,600 | +1,21% | +0,24% | +4,88% | +19,87% | +65,20% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 81,200 | -0,07% | -0,05% | +11,42% | +18,20% | +2,86% | Piacok | |
| INFINEON TECH.AG NA O.N. | 30,425 | +2,30% | +4,91% | -4,11% | -7,37% | -14,42% | Piacok | |
| LUFTHANSA AG VNA O.N. | 6,234 | +1,83% | +8,00% | -10,74% | -15,77% | +5,06% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 57,440 | +1,09% | -1,59% | -23,35% | -10,25% | -9,39% | Piacok | |
| MERCK KGAA O.N. | 154,550 | -0,96% | -7,87% | +2,11% | -1,90% | -17,51% | Piacok | |
| MTU AERO ENGINES NA O.N. | 285,700 | +1,24% | +7,16% | +23,68% | +73,15% | +45,06% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 481,500 | +0,88% | +1,24% | +12,82% | +28,26% | +98,84% | Piacok | |
| NEMETSCHEK SE O.N. | 94,000 | +0,91% | +8,42% | +5,26% | +49,25% | +9,40% | Piacok | |
| Porsche AG Vz | 70,36 | +2,09% | +6,44% | -24,36% | -21,74% | - | Piacok | |
| QIAGEN NV EO -,01 | 39,64 | +0,15% | -0,40% | +5,09% | -0,23% | -13,88% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
