NASDAQ 100 INDEX/ US6311011026
NDX.X| 7/24/2024 10:30:00 PM | Chg. -721.949 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,032.388XXP | -3.65% | 19,475.662 | 19,482.550 | 19,005.468 | 19,754.337 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Trade Desk (The) | 89.30 | -11.52% | -8.64% | +29.21% | +6.35% | +10.04% | Markets | |
| Super Micro Computer | 697.60 | -10.96% | -17.27% | +46.65% | +117.06% | +1887.46% | Markets | |
| Tesla | 215.18 | -9.63% | +14.85% | +17.30% | -18.88% | +0.31% | Markets | |
| Arm Holdings plc | 157.56 | -8.16% | -1.89% | +113.21% | - | - | Markets | |
| Broadcom | 151.55 | -7.84% | -4.14% | +23.22% | +65.09% | +213.83% | Markets | |
| Constellation Energy Corporati... | 175.13 | -7.81% | -21.25% | +45.23% | +79.62% | - | Markets | |
| Roper Technologies Inc | 532.07 | -7.33% | -5.50% | -3.59% | +7.58% | +7.08% | Markets | |
| ASML Holding NV | 871.73 | -6.55% | -14.77% | +0.31% | +26.87% | +16.52% | Markets | |
| NVIDIA Corp | 115.15 | -6.46% | -9.23% | +86.75% | +152.19% | +490.21% | Markets | |
| Alphabet C | 174.33 | -6.35% | -6.05% | +13.47% | +31.69% | +26.47% | Markets | |
| QUALCOMM | 181.05 | -6.34% | -10.42% | +17.21% | +44.78% | +24.97% | Markets | |
| Alphabet A | 172.67 | -6.24% | -6.17% | +13.67% | +30.76% | +29.87% | Markets | |
| Applied Materials | 206.53 | -6.15% | -11.85% | +19.60% | +47.46% | +49.14% | Markets | |
| Advanced Micro Devices | 144.65 | -6.14% | -9.76% | -19.31% | +27.99% | +56.97% | Markets | |
| Synopsys | 553.30 | -5.97% | -7.77% | +3.09% | +21.24% | +94.01% | Markets | |
| Marvell Technology Group Ltd | 64.33 | -5.92% | -5.77% | -8.09% | +0.74% | +9.18% | Markets | |
| Cadence Design Systems | 266.32 | -5.86% | -14.51% | -8.53% | +11.75% | +82.79% | Markets | |
| Meta Platforms | 461.44 | -5.59% | -9.59% | +17.33% | +56.73% | +24.78% | Markets | |
| Lam Research Corp | 909.99 | -5.20% | -13.61% | +5.11% | +39.95% | +42.12% | Markets | |
| O'Reilly Automotive | 999.00 | -4.84% | -5.59% | -2.45% | +3.61% | +60.88% | Markets | |
| Datadog | 117.30 | -4.80% | -1.54% | -3.14% | +1.73% | +5.56% | Markets | |
| Zscaler | 181.93 | -4.79% | -0.31% | -23.65% | +17.13% | -23.79% | Markets | |
| MongoDB | 244.65 | -4.65% | +7.99% | -38.83% | -41.61% | -32.33% | Markets | |
| ON Semiconductor Corp | 70.10 | -4.49% | +3.33% | -3.56% | -29.93% | +92.85% | Markets | |
| Atlassian Corp | 167.61 | -4.31% | +0.10% | -31.41% | -5.81% | -38.19% | Markets | |
| CrowdStrike Holdings | 258.25 | -3.97% | -33.24% | -12.02% | +71.02% | -3.94% | Markets | |
| Intel Corp | 31.68 | -3.91% | +3.02% | -29.85% | -7.07% | -40.23% | Markets | |
| Texas Instruments | 198.23 | -3.89% | +1.93% | +18.40% | +10.23% | +6.07% | Markets | |
| GlobalFoundries | 51.72 | -3.78% | +1.41% | -12.83% | -17.14% | - | Markets | |
| Microsoft Corp | 428.97 | -3.52% | -4.86% | +5.90% | +23.05% | +48.14% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
