Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 28/06/2024 09:00:05 | Chg. +21.55 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 2,967.40CNY | +0.73% | 2,940.30 | 2,985.47 | 2,939.98 | 2,945.85 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| G-bits Network Technology(Xiam... | 178.01 | -1.29% | -3.25% | -27.38% | -65.33% | -66.97% | Marchés | |
| Ningbo Menovo Pharmaceutical C... | 11.17 | +0.27% | -11.28% | -41.58% | -38.29% | -67.05% | Marchés | |
| Will Semiconductor CO., Ltd. S... | 99.37 | +0.29% | +6.46% | -6.88% | +1.29% | -67.07% | Marchés | |
| Suzhou Harmontronics Automatio... | 13.71 | +0.07% | -7.80% | -37.51% | -61.35% | -67.07% | Marchés | |
| Shanghai Huili Building Materi... | 0.26 | +9.87% | -3.70% | -29.73% | -36.59% | -67.09% | Marchés | |
| Electric wind power | 2.88 | +0.35% | -15.29% | -43.97% | -48.20% | -67.20% | Marchés | |
| Dali Pharmaceutical Co.,Ltd. | 2.50 | -4.21% | -35.40% | -78.96% | -77.84% | -67.32% | Marchés | |
| Planet Graphite | 18.75 | +1.08% | -26.93% | -39.96% | -57.94% | -67.36% | Marchés | |
| Jointown Pharmaceutical Group ... | 4.88 | -1.41% | -34.14% | -30.39% | -50.81% | -67.47% | Marchés | |
| JiLin Sino-Microelectronics Co... | 2.68 | +1.13% | -10.67% | -62.93% | -60.82% | -67.48% | Marchés | |
| Watson Technology | 11.85 | -1.66% | -12.09% | -15.36% | -2.55% | -67.61% | Marchés | |
| YANTAI EDDIE PRECISION MACHINE... | 14.03 | -1.20% | -11.87% | -13.66% | -31.96% | -67.61% | Marchés | |
| ANHUI XINGMA AUTOMOBILE CO LTD | 3.99 | +2.57% | -9.11% | -34.05% | -47.29% | -67.64% | Marchés | |
| SOBUTE NEW MATERIALS CO., LTD | 6.71 | +0.15% | -20.02% | -34.15% | -48.11% | -67.76% | Marchés | |
| KINGFA SCI &TECH CO LTD | 6.61 | -0.90% | -9.95% | -17.27% | -23.05% | -67.79% | Marchés | |
| Boqian New Material | 22.57 | -0.18% | -7.35% | -19.96% | -25.90% | -67.80% | Marchés | |
| Hoobo | 22.93 | -1.71% | -6.79% | -34.03% | -36.29% | -68.09% | Marchés | |
| Fushun Special Steel Co LTD | 5.63 | +1.08% | -9.78% | -42.08% | -39.27% | -68.10% | Marchés | |
| Tianjin Jiuri New Materials Co... | 13.40 | -0.37% | -33.33% | -50.43% | -54.08% | -68.22% | Marchés | |
| Delinhai | 13.44 | +0.45% | -5.42% | -32.39% | -36.24% | -68.35% | Marchés | |
| Nanqiao Food | 14.22 | -0.77% | -11.90% | -24.48% | -27.78% | -68.39% | Marchés | |
| HAINAN ZHUXIN INVESTMENT CO LT... | 3.14 | 0.00% | -8.19% | -15.14% | -21.70% | -68.47% | Marchés | |
| Jindal | 9.81 | +0.20% | -13.87% | -30.72% | -30.33% | -68.51% | Marchés | |
| Shaanxi Heimao Coking Co., Ltd | 2.80 | -1.06% | -18.37% | -37.50% | -37.64% | -68.72% | Marchés | |
| JOIN& 8226 IN HOLDING CO LTD | 28.25 | +3.40% | -5.64% | -33.23% | -41.76% | -68.77% | Marchés | |
| Holevo | 29.34 | -0.14% | -12.57% | -38.50% | -64.49% | -68.79% | Marchés | |
| Optical Cloud Technology | 6.02 | -2.75% | -10.95% | -44.72% | -59.46% | -68.81% | Marchés | |
| Zhangjiagang Guangda Special M... | 9.73 | +1.25% | -21.60% | -46.00% | -70.04% | -68.81% | Marchés | |
| Healthcare Co.,Ltd | 7.47 | +3.03% | -8.46% | -28.86% | -22.11% | -68.90% | Marchés | |
| Hangzhou Silan Microelectronic... | 17.51 | -0.68% | -5.96% | -23.30% | -41.08% | -68.93% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
