Zhangjiagang Guangda Special Mate.../ CNE100003RH8 /
| 8/2/2024 9:00:00 AM | Chg. -0.23 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.41CNY | -2.39% | 1.94 mill. Turnover: 18.46 mill. |
9.40Bid Size: 1,000 | 9.41Ask Size: 46,459 | 9.67 | 9.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:00:00 AM | 9.41 | 46,459 |
| 8/2/2024 | 8:56:59 AM | 9.39 | 9,802 |
| 8/2/2024 | 8:56:47 AM | 9.41 | 600 |
| 8/2/2024 | 8:56:08 AM | 9.40 | 2,156 |
| 8/2/2024 | 8:56:08 AM | 9.40 | 6,900 |
| 8/2/2024 | 8:55:46 AM | 9.41 | 824 |
| 8/2/2024 | 8:55:40 AM | 9.39 | 200 |
| 8/2/2024 | 8:55:30 AM | 9.40 | 2,280 |
| 8/2/2024 | 8:55:18 AM | 9.40 | 2,472 |
| 8/2/2024 | 8:55:07 AM | 9.39 | 300 |
| 8/2/2024 | 8:55:03 AM | 9.39 | 200 |
| 8/2/2024 | 8:55:00 AM | 9.40 | 1,100 |
| 8/2/2024 | 8:54:39 AM | 9.41 | 200 |
All quotes in CNY
