Optical Cloud Technology/ CNE100004082 /
| 2024-09-10 9:00:00 AM | Chg. +0.23 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.68CNY | +4.22% | 7.52 mill. Turnover: 41.72 mill. |
5.67Bid Size: 2,900 | 5.68Ask Size: 45,596 | 5.73 | 5.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:00:00 AM | 5.68 | 46,057 |
| 2024-09-10 | 8:56:58 AM | 5.68 | 5,300 |
| 2024-09-10 | 8:56:47 AM | 5.69 | 1,900 |
| 2024-09-10 | 8:56:44 AM | 5.69 | 1,400 |
| 2024-09-10 | 8:56:39 AM | 5.69 | 700 |
| 2024-09-10 | 8:56:38 AM | 5.68 | 3,119 |
| 2024-09-10 | 8:56:31 AM | 5.68 | 3,300 |
| 2024-09-10 | 8:56:27 AM | 5.69 | 4,800 |
| 2024-09-10 | 8:56:20 AM | 5.69 | 2,490 |
| 2024-09-10 | 8:56:11 AM | 5.69 | 400 |
| 2024-09-10 | 8:56:08 AM | 5.69 | 7,886 |
| 2024-09-10 | 8:56:05 AM | 5.68 | 4,000 |
| 2024-09-10 | 8:56:02 AM | 5.67 | 3,567 |
All quotes in CNY
