Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 7/10/2024 8:40:05 AM | Chg. -21.11 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,938.26CNY | -0.71% | 2,949.03 | 2,958.86 | 2,936.37 | 2,959.37 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Shuhua Sports | 7.54 | -1.18% | -9.38% | -22.19% | -40.40% | -60.13% | Markets | |
| Tianyu Eco-Environment Co.,Ltd... | 5.99 | -2.60% | -7.56% | -23.21% | -11.91% | -60.20% | Markets | |
| TKD Science and Technology Co.... | 13.55 | +1.27% | +6.36% | -8.88% | -19.92% | -60.31% | Markets | |
| SHANGHAI WEAVER NETWORK CO.,LT... | 30.03 | -0.40% | -9.11% | -26.81% | -59.53% | -60.36% | Markets | |
| BEIJING ABT NETWORKS CO., LTD. | 23.29 | -0.13% | -17.99% | -33.06% | -33.76% | -60.39% | Markets | |
| Hunan Heshun Petroleum Co Ltd | 11.68 | -1.52% | -13.42% | -51.37% | -40.98% | -60.41% | Markets | |
| CTS lnternational Logistics Co... | 5.50 | -0.36% | -12.97% | -25.58% | -38.75% | -60.63% | Markets | |
| Yuanchen Technology | 5.27 | -1.68% | -10.53% | -54.21% | -66.24% | -60.64% | Markets | |
| CHONGQING IRON & STEEL COMPANY... | 1.03 | -0.96% | -7.21% | -23.70% | -26.43% | -60.84% | Markets | |
| West Gate | 8.75 | -0.68% | -9.98% | -42.89% | -39.66% | -60.85% | Markets | |
| Apple Flavor & Fragrance Group... | 6.73 | 0.00% | -1.90% | -16.91% | -26.13% | -60.87% | Markets | |
| SONG LIAO AUTOMOBILE CO LTD | 1.40 | +0.72% | -11.39% | -44.22% | -37.78% | -61.00% | Markets | |
| Fujian Aonong Biological Techn... | 3.75 | +1.90% | -5.30% | -33.04% | -60.02% | -61.26% | Markets | |
| Jiangsu Yabang Dyestuff Co.,Lt... | 2.15 | -2.27% | -8.90% | -46.25% | -39.09% | -61.33% | Markets | |
| Thalys Medical Technology Inc. | 5.28 | -3.65% | -13.30% | -51.38% | -43.10% | -61.38% | Markets | |
| Longyan Zhuoyue New Energy Co.... | 21.92 | -0.81% | -13.36% | -33.54% | -52.21% | -61.42% | Markets | |
| xiamen Goldenhome.Co.,Ltd | 17.71 | -2.59% | -15.71% | -28.27% | -43.27% | -61.42% | Markets | |
| Nanjing King-friend Biochemica... | 11.37 | -0.52% | -10.75% | -17.31% | -15.96% | -61.42% | Markets | |
| Sekohid | 20.75 | -2.12% | -3.80% | -34.54% | -51.48% | -61.43% | Markets | |
| BEIJING CAPITAI DEVELOPMENT CO... | 2.02 | -2.88% | -18.88% | -31.06% | -49.25% | -61.45% | Markets | |
| JIANGSU SOPO CHEMICAL CO LTD | 6.15 | +1.99% | -4.50% | -12.77% | -8.07% | -61.47% | Markets | |
| Shanghai Rongtai Health Techno... | 14.35 | -2.45% | -11.69% | -35.59% | -30.81% | -61.47% | Markets | |
| SHANGHAI FUDAN FORWARD S&T CO ... | 2.78 | -3.47% | -10.61% | -51.06% | -55.16% | -61.55% | Markets | |
| Ruisheng Intelligent | 16.54 | -25.76% | -24.20% | -53.32% | -56.66% | -61.58% | Markets | |
| Tianzheng Electric | 5.06 | -1.17% | -5.95% | -45.12% | -45.36% | -61.67% | Markets | |
| Pre-science biology | 12.92 | -1.30% | -17.55% | -31.60% | -46.96% | -61.68% | Markets | |
| Anbiping | 14.27 | -0.76% | -7.99% | -42.27% | -45.18% | -61.79% | Markets | |
| JIANGXI HONGDU AVIATION INDUST... | 15.21 | -0.52% | -14.12% | -16.89% | -33.87% | -61.83% | Markets | |
| Chippen Micro | 38.09 | +0.50% | +16.02% | -12.03% | -41.30% | -61.87% | Markets | |
| FUJIAN CEMENT INC | 2.66 | -1.85% | -10.74% | -49.91% | -46.26% | -61.95% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
