Nanjing King-friend Biochemical Pharmaceutical Co.,Ltd.
Nanjing King-friend Biochemical P.../ CNE100002WP3 /
603707
|
2024-07-25 9:00:00 AM
|
Chg.
+0.34
|
Volume |
Bid9:00:02 AM |
Ask2024-07-25 |
High |
Low |
|
11.66CNY
|
+3.00%
|
6.67 mill.
Turnover: 77.2 mill. |
11.65Bid Size: 44,500 |
11.66Ask Size: 22,800 |
11.77 |
11.21 |
Master data
| WKN: |
- |
| Ticker: |
603707 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-16 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
11.31 |
| High: |
11.77 |
| Low: |
11.21 |
| Previous Close: |
11.32 |
| Volume (shares): |
6.67 mill. |
| Turnover: |
77.2 mill. |
| Trades: |
2,572 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+2.46% |
| 1 Month |
|
|
-2.02% |
| 3 Months |
|
|
-11.53% |
| YTD |
|
|
-22.27% |
| 1 Year |
|
|
-14.20% |
| 3 Years |
|
|
-48.38% |
| 5 Years |
|
|
-28.38% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
11.95 |
11.32 |
| 1M High / 1M Low: |
12.30 |
10.99 |
| 6M High / 6M Low: |
14.40 |
10.99 |
| High (YTD): |
2024-01-03 |
15.02 |
| Low (YTD): |
2024-07-15 |
10.99 |
| 52W High: |
2023-12-12 |
16.24 |
| 52W Low: |
2024-07-15 |
10.99 |
| Avg. price 1W: |
|
11.62 |
| Avg. volume 1W: |
|
5.04 mill. |
| Avg. price 1M: |
|
11.59 |
| Avg. volume 1M: |
|
5.1 mill. |
| Avg. price 6M: |
|
12.67 |
| Avg. volume 6M: |
|
8.9 mill. |
| Avg. price 1Y: |
|
13.07 |
| Avg. volume 1Y: |
|
9.02 mill. |
| Volatility 1M: |
|
40.93% |
| Volatility 6M: |
|
37.46% |
| Volatility 1Y: |
|
33.70% |
| Volatility 3Y: |
|
34.86% |
