Tianzheng Electric/ CNE100004496 /
| 2024-08-02 9:00:00 AM | Chg. -0.07 | Volume | Bid9:00:03 AM | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 5.06CNY | -1.36% | 3.41 mill. Turnover: 17.4 mill. |
5.05Bid Size: 43,975 | 5.06Ask Size: 23,000 | 5.16 | 5.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 5.06 | 23,000 |
| 2024-08-02 | 8:56:41 AM | 5.06 | 1,000 |
| 2024-08-02 | 8:56:37 AM | 5.05 | 5,200 |
| 2024-08-02 | 8:56:32 AM | 5.06 | 100 |
| 2024-08-02 | 8:56:23 AM | 5.06 | 100 |
| 2024-08-02 | 8:56:20 AM | 5.06 | 100 |
| 2024-08-02 | 8:56:11 AM | 5.05 | 100 |
| 2024-08-02 | 8:56:09 AM | 5.05 | 600 |
| 2024-08-02 | 8:56:05 AM | 5.05 | 7,000 |
| 2024-08-02 | 8:56:01 AM | 5.06 | 1,700 |
| 2024-08-02 | 8:55:51 AM | 5.05 | 2,200 |
| 2024-08-02 | 8:55:46 AM | 5.06 | 200 |
| 2024-08-02 | 8:55:39 AM | 5.05 | 400 |
All quotes in CNY
