SONG LIAO AUTOMOBILE CO LTD/ CNE000000KY5 /
| 2024-10-11 9:00:00 AM | Chg. +0.03 | Volume | Bid2024-10-11 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.82CNY | +1.68% | 34.52 mill. Turnover: 63.42 mill. |
1.82Bid Size: 163,100 | 1.83Ask Size: 372,600 | 1.88 | 1.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:00:00 AM | 1.82 | 190,800 |
| 2024-10-11 | 8:56:59 AM | 1.82 | 20,000 |
| 2024-10-11 | 8:56:47 AM | 1.83 | 11,900 |
| 2024-10-11 | 8:56:45 AM | 1.82 | 2,900 |
| 2024-10-11 | 8:56:41 AM | 1.83 | 10,000 |
| 2024-10-11 | 8:56:39 AM | 1.82 | 29,400 |
| 2024-10-11 | 8:56:33 AM | 1.83 | 11,400 |
| 2024-10-11 | 8:56:21 AM | 1.82 | 55,700 |
| 2024-10-11 | 8:56:18 AM | 1.82 | 7,300 |
| 2024-10-11 | 8:56:10 AM | 1.83 | 344,200 |
| 2024-10-11 | 8:56:07 AM | 1.82 | 4,400 |
| 2024-10-11 | 8:56:05 AM | 1.83 | 700 |
| 2024-10-11 | 8:55:59 AM | 1.82 | 11,100 |
All quotes in CNY
