SONG LIAO AUTOMOBILE CO LTD/ CNE000000KY5 /
| 2024-11-15 8:00:00 AM | Chg. -0.13 | Volume | Bid8:00:02 AM | Ask2024-11-15 | High | Low |
|---|---|---|---|---|---|---|
| 2.46CNY | -5.02% | 61.84 mill. Turnover: 154.01 mill. |
-Bid Size: - | 2.46Ask Size: 295,400 | 2.54 | 2.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:00:00 AM | 2.46 | 172,300 |
| 2024-11-15 | 7:56:45 AM | 2.46 | 11,100 |
| 2024-11-15 | 7:56:28 AM | 2.46 | 33,600 |
| 2024-11-15 | 7:56:22 AM | 2.46 | 6,100 |
| 2024-11-15 | 7:56:17 AM | 2.46 | 1,000 |
| 2024-11-15 | 7:56:11 AM | 2.46 | 100 |
| 2024-11-15 | 7:56:06 AM | 2.46 | 3,000 |
| 2024-11-15 | 7:55:58 AM | 2.46 | 14,900 |
| 2024-11-15 | 7:55:55 AM | 2.46 | 700 |
| 2024-11-15 | 7:55:45 AM | 2.46 | 6,000 |
| 2024-11-15 | 7:55:34 AM | 2.46 | 26,000 |
| 2024-11-15 | 7:55:24 AM | 2.46 | 100 |
| 2024-11-15 | 7:55:22 AM | 2.46 | 1,700 |
All quotes in CNY
