CTS lnternational Logistics Corpo.../ CNE100001M04 /
| 02/08/2024 09:00:00 | Chg. -0.07 | Volume | Bid09:00:04 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.52CNY | -1.25% | 14.38 mill. Turnover: 80.6 mill. |
5.51Bid Size: 121,900 | 5.52Ask Size: 60,800 | 5.71 | 5.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 5.52 | 113,600 |
| 02/08/2024 | 08:56:41 | 5.53 | 10,100 |
| 02/08/2024 | 08:56:38 | 5.52 | 2,500 |
| 02/08/2024 | 08:56:29 | 5.53 | 2,200 |
| 02/08/2024 | 08:56:25 | 5.53 | 2,800 |
| 02/08/2024 | 08:56:18 | 5.52 | 600 |
| 02/08/2024 | 08:56:16 | 5.53 | 4,900 |
| 02/08/2024 | 08:56:12 | 5.52 | 11,600 |
| 02/08/2024 | 08:56:07 | 5.52 | 236,000 |
| 02/08/2024 | 08:56:06 | 5.53 | 6,500 |
| 02/08/2024 | 08:56:00 | 5.53 | 10,700 |
| 02/08/2024 | 08:56:00 | 5.53 | 2,400 |
| 02/08/2024 | 08:55:56 | 5.54 | 3,200 |
All quotes in CNY
