Ruisheng Intelligent/ CNE1000043G7 /
| 2024-07-25 7:30:25 AM | Chg. +0.41 | Volume | Bid7:30:28 AM | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 16.39CNY | +2.57% | 196,471 Turnover: 3.19 mill. |
16.39Bid Size: 3,495 | 16.42Ask Size: 901 | 16.57 | 15.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:31:14 AM | 16.39 | 1,000 |
| 2024-07-25 | 7:30:25 AM | 16.39 | 215 |
| 2024-07-25 | 7:29:31 AM | 16.39 | 500 |
| 2024-07-25 | 7:29:10 AM | 16.43 | 400 |
| 2024-07-25 | 7:29:09 AM | 16.43 | 1,200 |
| 2024-07-25 | 7:28:56 AM | 16.43 | 3,400 |
| 2024-07-25 | 7:23:41 AM | 16.39 | 209 |
| 2024-07-25 | 7:22:04 AM | 16.39 | 3,000 |
| 2024-07-25 | 7:21:43 AM | 16.39 | 3,140 |
| 2024-07-25 | 7:20:18 AM | 16.40 | 200 |
| 2024-07-25 | 7:18:58 AM | 16.40 | 200 |
| 2024-07-25 | 7:18:19 AM | 16.40 | 200 |
| 2024-07-25 | 7:17:47 AM | 16.39 | 741 |
All quotes in CNY
