Chippen Micro/ CNE1000041P2 /
| 2024-08-02 9:00:00 AM | Chg. -1.79 | Volume | Bid2024-08-02 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.11CNY | -4.99% | 3.55 mill. Turnover: 124.38 mill. |
34.11Bid Size: 11,346 | 34.12Ask Size: 22,750 | 36.00 | 34.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 34.11 | 39,785 |
| 2024-08-02 | 8:56:58 AM | 34.12 | 3,763 |
| 2024-08-02 | 8:56:54 AM | 34.12 | 1,402 |
| 2024-08-02 | 8:56:52 AM | 34.12 | 400 |
| 2024-08-02 | 8:56:49 AM | 34.17 | 3,124 |
| 2024-08-02 | 8:56:42 AM | 34.11 | 7,941 |
| 2024-08-02 | 8:56:38 AM | 34.11 | 500 |
| 2024-08-02 | 8:56:34 AM | 34.11 | 2,892 |
| 2024-08-02 | 8:56:32 AM | 34.11 | 600 |
| 2024-08-02 | 8:56:28 AM | 34.11 | 880 |
| 2024-08-02 | 8:56:25 AM | 34.11 | 270 |
| 2024-08-02 | 8:56:16 AM | 34.15 | 3,022 |
| 2024-08-02 | 8:56:08 AM | 34.15 | 200 |
All quotes in CNY
