Pre-science biology/ CNE1000042Q8 /
| 2024-07-25 5:29:28 AM | Chg. +0.27 | Volume | Bid2024-07-25 | Ask5:29:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.07CNY | +2.11% | 491,497 Turnover: 6.37 mill. |
13.07Bid Size: 1,500 | 13.11Ask Size: 400 | 13.15 | 12.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:29:28 AM | 13.07 | 200 |
| 2024-07-25 | 5:29:01 AM | 13.08 | 5,000 |
| 2024-07-25 | 5:28:39 AM | 13.12 | 200 |
| 2024-07-25 | 5:28:12 AM | 13.13 | 1,720 |
| 2024-07-25 | 5:26:33 AM | 13.08 | 500 |
| 2024-07-25 | 5:26:13 AM | 13.10 | 200 |
| 2024-07-25 | 5:26:09 AM | 13.11 | 5,364 |
| 2024-07-25 | 5:26:07 AM | 13.12 | 300 |
| 2024-07-25 | 5:26:04 AM | 13.13 | 200 |
| 2024-07-25 | 5:25:05 AM | 13.13 | 401 |
| 2024-07-25 | 5:25:04 AM | 13.13 | 300 |
| 2024-07-25 | 5:22:29 AM | 13.12 | 283 |
| 2024-07-25 | 5:22:17 AM | 13.11 | 200 |
All quotes in CNY
