Pre-science biology/ CNE1000042Q8 /
| 2024-11-15 8:00:00 AM | Chg. -0.25 | Volume | Bid8:00:01 AM | Ask8:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.53CNY | -1.69% | 2.49 mill. Turnover: 36.73 mill. |
14.53Bid Size: 14,545 | 14.54Ask Size: 500 | 14.99 | 14.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:00:00 AM | 14.53 | 14,545 |
| 2024-11-15 | 7:56:50 AM | 14.55 | 200 |
| 2024-11-15 | 7:56:46 AM | 14.55 | 200 |
| 2024-11-15 | 7:56:43 AM | 14.51 | 3,767 |
| 2024-11-15 | 7:56:38 AM | 14.55 | 1,331 |
| 2024-11-15 | 7:56:36 AM | 14.52 | 1,755 |
| 2024-11-15 | 7:56:33 AM | 14.56 | 870 |
| 2024-11-15 | 7:56:30 AM | 14.56 | 1,335 |
| 2024-11-15 | 7:56:25 AM | 14.56 | 200 |
| 2024-11-15 | 7:56:20 AM | 14.56 | 734 |
| 2024-11-15 | 7:56:18 AM | 14.56 | 1,400 |
| 2024-11-15 | 7:56:15 AM | 14.56 | 1,700 |
| 2024-11-15 | 7:56:12 AM | 14.56 | 401 |
All quotes in CNY
