Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 10.07.2024 09:00:06 | Diff. -20,01 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.939,36CNY | -0,68% | 2.949,03 | 2.958,86 | 2.935,33 | 2.959,37 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Shuhua Sports | 7,55 | -1,05% | -9,25% | -22,08% | -40,32% | -60,07% | Märkte | |
| Jiangsu Sanfangxiang Industry ... | 1,25 | -4,58% | -18,30% | -47,03% | -54,04% | -60,19% | Märkte | |
| SHANGHAI WEAVER NETWORK CO.,LT... | 30,11 | -0,13% | -8,87% | -26,61% | -59,42% | -60,25% | Märkte | |
| TKD Science and Technology Co.... | 13,55 | +1,27% | +6,36% | -8,88% | -19,92% | -60,31% | Märkte | |
| Hunan Heshun Petroleum Co Ltd | 11,69 | -1,43% | -13,34% | -51,33% | -40,93% | -60,37% | Märkte | |
| BEIJING ABT NETWORKS CO., LTD. | 23,23 | -0,39% | -18,20% | -33,23% | -33,93% | -60,49% | Märkte | |
| CTS lnternational Logistics Co... | 5,51 | -0,18% | -12,82% | -25,44% | -38,64% | -60,56% | Märkte | |
| Yuanchen Technology | 5,27 | -1,68% | -10,53% | -54,21% | -66,24% | -60,64% | Märkte | |
| SONG LIAO AUTOMOBILE CO LTD | 1,41 | +1,44% | -10,76% | -43,82% | -37,33% | -60,72% | Märkte | |
| West Gate | 8,76 | -0,57% | -9,88% | -42,82% | -39,59% | -60,81% | Märkte | |
| Apple Flavor & Fragrance Group... | 6,74 | +0,15% | -1,75% | -16,79% | -26,02% | -60,81% | Märkte | |
| CHONGQING IRON & STEEL COMPANY... | 1,03 | -0,96% | -7,21% | -23,70% | -26,43% | -60,84% | Märkte | |
| Jiangsu Yabang Dyestuff Co.,Lt... | 2,16 | -1,82% | -8,47% | -46,00% | -38,81% | -61,15% | Märkte | |
| Sekohid | 20,86 | -1,60% | -3,29% | -34,20% | -51,23% | -61,23% | Märkte | |
| Nanjing King-friend Biochemica... | 11,42 | -0,09% | -10,36% | -16,95% | -15,60% | -61,25% | Märkte | |
| xiamen Goldenhome.Co.,Ltd | 17,75 | -2,37% | -15,52% | -28,11% | -43,15% | -61,33% | Märkte | |
| SHANGHAI FUDAN FORWARD S&T CO ... | 2,79 | -3,13% | -10,29% | -50,88% | -55,00% | -61,41% | Märkte | |
| Shanghai Rongtai Health Techno... | 14,37 | -2,31% | -11,57% | -35,50% | -30,71% | -61,41% | Märkte | |
| Longyan Zhuoyue New Energy Co.... | 21,90 | -0,90% | -13,44% | -33,60% | -52,26% | -61,45% | Märkte | |
| JIANGSU SOPO CHEMICAL CO LTD | 6,15 | +1,99% | -4,50% | -12,77% | -8,07% | -61,47% | Märkte | |
| Fujian Aonong Biological Techn... | 3,73 | +1,36% | -5,81% | -33,39% | -60,23% | -61,47% | Märkte | |
| Thalys Medical Technology Inc. | 5,26 | -4,01% | -13,63% | -51,57% | -43,32% | -61,52% | Märkte | |
| Ruisheng Intelligent | 16,54 | -25,76% | -24,20% | -53,32% | -56,66% | -61,58% | Märkte | |
| BEIJING CAPITAI DEVELOPMENT CO... | 2,01 | -3,37% | -19,28% | -31,40% | -49,50% | -61,64% | Märkte | |
| JINZHOU PORT CO.,LTD. | 0,092 | -1,08% | -33,33% | -45,56% | -57,21% | -61,67% | Märkte | |
| Chippen Micro | 38,28 | +1,00% | +16,60% | -11,59% | -41,01% | -61,68% | Märkte | |
| Pre-science biology | 12,92 | -1,30% | -17,55% | -31,60% | -46,96% | -61,68% | Märkte | |
| JIANGXI HONGDU AVIATION INDUST... | 15,24 | -0,33% | -13,95% | -16,72% | -33,74% | -61,76% | Märkte | |
| Tianzheng Electric | 5,04 | -1,56% | -6,32% | -45,34% | -45,57% | -61,82% | Märkte | |
| Anbiping | 14,23 | -1,04% | -8,25% | -42,44% | -45,33% | -61,90% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
