Jiangsu Sanfangxiang Industry Co .../ CNE000001DM3 /
| 2024-06-28 9:00:00 AM | Chg. -0.01 | Volume | Bid2024-06-28 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.31CNY | -0.76% | 15.84 mill. Turnover: 20.98 mill. |
1.31Bid Size: 296,900 | 1.32Ask Size: 133,300 | 1.37 | 1.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:00:00 AM | 1.31 | 459,900 |
| 2024-06-28 | 8:56:56 AM | 1.31 | 64,400 |
| 2024-06-28 | 8:56:39 AM | 1.31 | 1,600 |
| 2024-06-28 | 8:56:26 AM | 1.31 | 1,300 |
| 2024-06-28 | 8:56:07 AM | 1.32 | 400 |
| 2024-06-28 | 8:56:03 AM | 1.31 | 100 |
| 2024-06-28 | 8:56:01 AM | 1.32 | 5,000 |
| 2024-06-28 | 8:55:59 AM | 1.32 | 400 |
| 2024-06-28 | 8:55:56 AM | 1.32 | 100 |
| 2024-06-28 | 8:55:35 AM | 1.31 | 10,600 |
| 2024-06-28 | 8:55:30 AM | 1.32 | 900 |
| 2024-06-28 | 8:55:27 AM | 1.31 | 400 |
| 2024-06-28 | 8:55:24 AM | 1.32 | 10,800 |
All quotes in CNY
