NOBLELIFT INTELLIGENT EQUIPMENT C.../ CNE1000021B4 /
| 29/08/2024 09:00:00 | Var. +0.65 | Volume | Denaro09:00:03 | Lettera09:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 15.52CNY | +4.37% | 4.46 mill. Fatturato: 68.23 mill. |
15.51Quantità in denaro: 7,500 | 15.52Quantità in lettera: 49,200 | 15.55 | 14.75 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 09:00:00 | 15.52 | 49,200 |
| 29/08/2024 | 08:56:52 | 15.50 | 1,400 |
| 29/08/2024 | 08:56:49 | 15.50 | 100 |
| 29/08/2024 | 08:56:33 | 15.51 | 700 |
| 29/08/2024 | 08:56:32 | 15.50 | 300 |
| 29/08/2024 | 08:56:29 | 15.51 | 5,500 |
| 29/08/2024 | 08:56:26 | 15.50 | 400 |
| 29/08/2024 | 08:56:18 | 15.50 | 400 |
| 29/08/2024 | 08:56:15 | 15.50 | 2,200 |
| 29/08/2024 | 08:56:10 | 15.51 | 800 |
| 29/08/2024 | 08:56:06 | 15.51 | 200 |
| 29/08/2024 | 08:56:06 | 15.51 | 1,900 |
| 29/08/2024 | 08:56:01 | 15.51 | 1,200 |
Tutte le quotazioni in CNY
