Ningbo Tuopu Group Co.,Ltd./ CNE1000023J3 /
| 9/11/2024 9:00:00 AM | Chg. +0.71 | Volume | Bid9:00:04 AM | Ask9/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 36.11CNY | +2.01% | 13.21 mill. Turnover: 474.85 mill. |
36.10Bid Size: 10,000 | 36.11Ask Size: 23,700 | 36.46 | 35.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:00:00 AM | 36.11 | 116,100 |
| 9/11/2024 | 8:56:59 AM | 36.11 | 5,800 |
| 9/11/2024 | 8:56:54 AM | 36.11 | 5,000 |
| 9/11/2024 | 8:56:54 AM | 36.08 | 600 |
| 9/11/2024 | 8:56:51 AM | 36.10 | 5,400 |
| 9/11/2024 | 8:56:48 AM | 36.08 | 3,200 |
| 9/11/2024 | 8:56:45 AM | 36.09 | 5,600 |
| 9/11/2024 | 8:56:42 AM | 36.09 | 1,300 |
| 9/11/2024 | 8:56:39 AM | 36.09 | 6,800 |
| 9/11/2024 | 8:56:36 AM | 36.09 | 100 |
| 9/11/2024 | 8:56:33 AM | 36.10 | 3,100 |
| 9/11/2024 | 8:56:30 AM | 36.09 | 1,100 |
| 9/11/2024 | 8:56:26 AM | 36.10 | 5,200 |
All quotes in CNY
