Ningbo Tianlong Electronics Co., .../ CNE100002ZF7 /
| 11/7/2024 8:00:00 AM | Chg. -0.04 | Volume | Bid8:00:02 AM | Ask11/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 20.71CNY | -0.19% | 12.63 mill. Turnover: 259.46 mill. |
20.70Bid Size: 26,100 | 20.71Ask Size: 116,400 | 20.93 | 20.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 8:00:00 AM | 20.71 | 215,100 |
| 11/7/2024 | 7:56:58 AM | 20.69 | 300 |
| 11/7/2024 | 7:56:58 AM | 20.69 | 8,500 |
| 11/7/2024 | 7:56:54 AM | 20.68 | 10,400 |
| 11/7/2024 | 7:56:52 AM | 20.68 | 4,800 |
| 11/7/2024 | 7:56:49 AM | 20.69 | 2,600 |
| 11/7/2024 | 7:56:45 AM | 20.69 | 16,500 |
| 11/7/2024 | 7:56:43 AM | 20.68 | 7,400 |
| 11/7/2024 | 7:56:39 AM | 20.68 | 10,300 |
| 11/7/2024 | 7:56:36 AM | 20.68 | 3,400 |
| 11/7/2024 | 7:56:33 AM | 20.68 | 12,300 |
| 11/7/2024 | 7:56:31 AM | 20.68 | 2,300 |
| 11/7/2024 | 7:56:28 AM | 20.69 | 8,900 |
All quotes in CNY
