Shanghai Stock Exchange Composite Index/ CNM000000019
00000125.07.2024 09:00:06 | Zm. -15,21 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
2 886,74CNY | -0,52% | 2 891,89 | 2 897,77 | 2 872,85 | 2 901,95 |
Konfiguruj
Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
---|---|---|---|---|---|---|---|---|
LIUZHOU LIANGMIANZHEN CO LTD | 3,60 | +1,12% | -1,91% | -35,48% | -36,17% | -21,74% | Rynki | |
Lixinwei | 40,10 | -2,65% | -7,11% | -6,55% | -9,68% | -75,07% | Rynki | |
Liyang Chip | 15,41 | -0,64% | -0,84% | -17,11% | -27,92% | -69,81% | Rynki | |
Liyuan Technology | 5,19 | +1,17% | +15,08% | -31,71% | -38,36% | -69,74% | Rynki | |
Loncin Motor Co.,Ltd. | 5,78 | +0,35% | -15,12% | +17,00% | +7,24% | +63,28% | Rynki | |
LONG MARCH LAUNCH VEHICLE TECH... | 7,43 | +0,27% | +2,77% | +6,29% | -6,89% | +1,23% | Rynki | |
LONG YUAN CONSTRUCTION GUOUP C... | 2,50 | +0,40% | -10,71% | -32,07% | -49,08% | -48,02% | Rynki | |
Long-age hydraulic | 19,40 | +2,05% | -5,55% | -32,59% | -31,42% | -61,79% | Rynki | |
Longgao shares | 14,92 | -0,53% | -9,63% | -36,08% | -29,95% | -45,94% | Rynki | |
LONGi Green Energy Technology ... | 13,98 | +2,42% | -3,19% | -37,31% | -52,16% | -78,79% | Rynki | |
LONGJIAN ROAD & BRIDGE CO LTD | 3,07 | -0,65% | -0,32% | -25,85% | -29,91% | +25,82% | Rynki | |
Long-term Lithium Branch | 4,50 | +2,97% | -2,60% | -29,36% | -59,02% | - | Rynki | |
Longyan Zhuoyue New Energy Co.... | 20,36 | +1,80% | -15,59% | -34,97% | -58,41% | -62,05% | Rynki | |
LONTIUM SEMICONDUCTOR CORPORAT... | 52,73 | -0,81% | -4,99% | -42,57% | -44,49% | - | Rynki | |
LOONGSON TECHNOLOGY CORPORATIO... | 100,66 | +7,49% | +12,48% | +7,55% | +0,80% | - | Rynki | |
LUCKY FILM CO LTD | 5,27 | +10,02% | +8,88% | -26,91% | -33,63% | -20,27% | Rynki | |
Luenmei Holding Co Ltd | 5,24 | +2,14% | +2,75% | -7,42% | -22,26% | -38,86% | Rynki | |
LUOYANG GLASS COMPANY LIMITED | 8,78 | +4,77% | -6,10% | -34,23% | -46,72% | -68,30% | Rynki | |
Luoyang JALON Micro-nano New M... | 20,17 | +0,15% | -14,89% | -56,06% | -67,26% | -86,37% | Rynki | |
LUSTER LIGHTTECH CO. LTD. | 13,87 | +1,31% | -13,47% | -31,94% | -48,15% | - | Rynki | |
Lutheran Environment | 11,79 | +1,29% | -12,15% | -42,29% | -57,89% | -37,45% | Rynki | |
LUYIN INVESTMENT GROUP CO LTD | 4,45 | +1,37% | -1,98% | -24,96% | -39,04% | -10,46% | Rynki | |
Lyle Technology | 13,95 | +0,43% | -8,70% | -35,77% | -33,70% | -10,75% | Rynki | |
MAANSHAN IRON & STEEL COMPANY ... | 1,91 | +2,14% | -5,91% | -30,04% | -27,10% | -61,41% | Rynki | |
Mabwell (Shanghai) Bioscience ... | 24,65 | -1,68% | -17,37% | -7,26% | +15,13% | - | Rynki | |
Macro Micro Technology | 14,52 | -0,41% | -9,81% | -58,03% | -75,64% | - | Rynki | |
Mai Xinlin | 22,35 | 0,00% | -6,09% | -34,03% | +10,81% | -36,90% | Rynki | |
Maider Medical Industry Equipm... | 10,20 | -0,78% | -23,54% | -60,62% | -68,37% | -70,86% | Rynki | |
Markor International Furniture... | 1,44 | -8,28% | -30,43% | -45,86% | -55,00% | -64,09% | Rynki | |
MAXIC TECHNOLOGY, INC. | 24,28 | -1,26% | -37,74% | -53,92% | -70,28% | - | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.