LONGi Green Energy Technology Co..../ CNE100001FR6 /
02/08/2024 09:00:00 | Chg. -0.15 | Volume | Bid09:00:04 | Demandez à02/08/2024 | Haut | Bas |
---|---|---|---|---|---|---|
14.22CNY | -1.04% | 68.24 Mio. Chiffrre d'affaires: 977.68 Mio. |
14.21Bid taille: 150,472 | 14.22Ask la taille: 46,000 | 14.54 | 14.18 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
02/08/2024 | 09:00:00 | 14.22 | 574,600 |
02/08/2024 | 08:56:59 | 14.22 | 10,800 |
02/08/2024 | 08:56:57 | 14.22 | 14,600 |
02/08/2024 | 08:56:53 | 14.22 | 30,100 |
02/08/2024 | 08:56:51 | 14.22 | 39,600 |
02/08/2024 | 08:56:46 | 14.23 | 2,200 |
02/08/2024 | 08:56:45 | 14.23 | 16,600 |
02/08/2024 | 08:56:41 | 14.23 | 28,300 |
02/08/2024 | 08:56:38 | 14.22 | 16,300 |
02/08/2024 | 08:56:35 | 14.22 | 4,000 |
02/08/2024 | 08:56:32 | 14.22 | 12,000 |
02/08/2024 | 08:56:30 | 14.22 | 23,100 |
02/08/2024 | 08:56:27 | 14.22 | 93,100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY