Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 07. 25. 9:00:06 | Vált. -15,21 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 2 886,74CNY | -0,52% | 2 891,89 | 2 897,77 | 2 872,85 | 2 901,95 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| LIUZHOU LIANGMIANZHEN CO LTD | 3,60 | +1,12% | -1,91% | -35,48% | -36,17% | -21,74% | Piacok | |
| Lixinwei | 40,10 | -2,65% | -7,11% | -6,55% | -9,68% | -75,07% | Piacok | |
| Liyang Chip | 15,41 | -0,64% | -0,84% | -17,11% | -27,92% | -69,81% | Piacok | |
| Liyuan Technology | 5,19 | +1,17% | +15,08% | -31,71% | -38,36% | -69,74% | Piacok | |
| Loncin Motor Co.,Ltd. | 5,78 | +0,35% | -15,12% | +17,00% | +7,24% | +63,28% | Piacok | |
| LONG MARCH LAUNCH VEHICLE TECH... | 7,43 | +0,27% | +2,77% | +6,29% | -6,89% | +1,23% | Piacok | |
| LONG YUAN CONSTRUCTION GUOUP C... | 2,50 | +0,40% | -10,71% | -32,07% | -49,08% | -48,02% | Piacok | |
| Long-age hydraulic | 19,40 | +2,05% | -5,55% | -32,59% | -31,42% | -61,79% | Piacok | |
| Longgao shares | 14,92 | -0,53% | -9,63% | -36,08% | -29,95% | -45,94% | Piacok | |
| LONGi Green Energy Technology ... | 13,98 | +2,42% | -3,19% | -37,31% | -52,16% | -78,79% | Piacok | |
| LONGJIAN ROAD & BRIDGE CO LTD | 3,07 | -0,65% | -0,32% | -25,85% | -29,91% | +25,82% | Piacok | |
| Long-term Lithium Branch | 4,50 | +2,97% | -2,60% | -29,36% | -59,02% | - | Piacok | |
| Longyan Zhuoyue New Energy Co.... | 20,36 | +1,80% | -15,59% | -34,97% | -58,41% | -62,05% | Piacok | |
| LONTIUM SEMICONDUCTOR CORPORAT... | 52,73 | -0,81% | -4,99% | -42,57% | -44,49% | - | Piacok | |
| LOONGSON TECHNOLOGY CORPORATIO... | 100,66 | +7,49% | +12,48% | +7,55% | +0,80% | - | Piacok | |
| LUCKY FILM CO LTD | 5,27 | +10,02% | +8,88% | -26,91% | -33,63% | -20,27% | Piacok | |
| Luenmei Holding Co Ltd | 5,24 | +2,14% | +2,75% | -7,42% | -22,26% | -38,86% | Piacok | |
| LUOYANG GLASS COMPANY LIMITED | 8,78 | +4,77% | -6,10% | -34,23% | -46,72% | -68,30% | Piacok | |
| Luoyang JALON Micro-nano New M... | 20,17 | +0,15% | -14,89% | -56,06% | -67,26% | -86,37% | Piacok | |
| LUSTER LIGHTTECH CO. LTD. | 13,87 | +1,31% | -13,47% | -31,94% | -48,15% | - | Piacok | |
| Lutheran Environment | 11,79 | +1,29% | -12,15% | -42,29% | -57,89% | -37,45% | Piacok | |
| LUYIN INVESTMENT GROUP CO LTD | 4,45 | +1,37% | -1,98% | -24,96% | -39,04% | -10,46% | Piacok | |
| Lyle Technology | 13,95 | +0,43% | -8,70% | -35,77% | -33,70% | -10,75% | Piacok | |
| MAANSHAN IRON & STEEL COMPANY ... | 1,91 | +2,14% | -5,91% | -30,04% | -27,10% | -61,41% | Piacok | |
| Mabwell (Shanghai) Bioscience ... | 24,65 | -1,68% | -17,37% | -7,26% | +15,13% | - | Piacok | |
| Macro Micro Technology | 14,52 | -0,41% | -9,81% | -58,03% | -75,64% | - | Piacok | |
| Mai Xinlin | 22,35 | 0,00% | -6,09% | -34,03% | +10,81% | -36,90% | Piacok | |
| Maider Medical Industry Equipm... | 10,20 | -0,78% | -23,54% | -60,62% | -68,37% | -70,86% | Piacok | |
| Markor International Furniture... | 1,44 | -8,28% | -30,43% | -45,86% | -55,00% | -64,09% | Piacok | |
| MAXIC TECHNOLOGY, INC. | 24,28 | -1,26% | -37,74% | -53,92% | -70,28% | - | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
