Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 25/07/2024 09:00:06 | Chg. -15.21 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 2,886.74CNY | -0.52% | 2,891.89 | 2,897.77 | 2,872.85 | 2,901.95 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| LIUZHOU LIANGMIANZHEN CO LTD | 3.60 | +1.12% | -1.91% | -35.48% | -36.17% | -21.74% | Marchés | |
| Lixinwei | 40.10 | -2.65% | -7.11% | -6.55% | -9.68% | -75.07% | Marchés | |
| Liyang Chip | 15.41 | -0.64% | -0.84% | -17.11% | -27.92% | -69.81% | Marchés | |
| Liyuan Technology | 5.19 | +1.17% | +15.08% | -31.71% | -38.36% | -69.74% | Marchés | |
| Loncin Motor Co.,Ltd. | 5.78 | +0.35% | -15.12% | +17.00% | +7.24% | +63.28% | Marchés | |
| LONG MARCH LAUNCH VEHICLE TECH... | 7.43 | +0.27% | +2.77% | +6.29% | -6.89% | +1.23% | Marchés | |
| LONG YUAN CONSTRUCTION GUOUP C... | 2.50 | +0.40% | -10.71% | -32.07% | -49.08% | -48.02% | Marchés | |
| Long-age hydraulic | 19.40 | +2.05% | -5.55% | -32.59% | -31.42% | -61.79% | Marchés | |
| Longgao shares | 14.92 | -0.53% | -9.63% | -36.08% | -29.95% | -45.94% | Marchés | |
| LONGi Green Energy Technology ... | 13.98 | +2.42% | -3.19% | -37.31% | -52.16% | -78.79% | Marchés | |
| LONGJIAN ROAD & BRIDGE CO LTD | 3.07 | -0.65% | -0.32% | -25.85% | -29.91% | +25.82% | Marchés | |
| Long-term Lithium Branch | 4.50 | +2.97% | -2.60% | -29.36% | -59.02% | - | Marchés | |
| Longyan Zhuoyue New Energy Co.... | 20.36 | +1.80% | -15.59% | -34.97% | -58.41% | -62.05% | Marchés | |
| LONTIUM SEMICONDUCTOR CORPORAT... | 52.73 | -0.81% | -4.99% | -42.57% | -44.49% | - | Marchés | |
| LOONGSON TECHNOLOGY CORPORATIO... | 100.66 | +7.49% | +12.48% | +7.55% | +0.80% | - | Marchés | |
| LUCKY FILM CO LTD | 5.27 | +10.02% | +8.88% | -26.91% | -33.63% | -20.27% | Marchés | |
| Luenmei Holding Co Ltd | 5.24 | +2.14% | +2.75% | -7.42% | -22.26% | -38.86% | Marchés | |
| LUOYANG GLASS COMPANY LIMITED | 8.78 | +4.77% | -6.10% | -34.23% | -46.72% | -68.30% | Marchés | |
| Luoyang JALON Micro-nano New M... | 20.17 | +0.15% | -14.89% | -56.06% | -67.26% | -86.37% | Marchés | |
| LUSTER LIGHTTECH CO. LTD. | 13.87 | +1.31% | -13.47% | -31.94% | -48.15% | - | Marchés | |
| Lutheran Environment | 11.79 | +1.29% | -12.15% | -42.29% | -57.89% | -37.45% | Marchés | |
| LUYIN INVESTMENT GROUP CO LTD | 4.45 | +1.37% | -1.98% | -24.96% | -39.04% | -10.46% | Marchés | |
| Lyle Technology | 13.95 | +0.43% | -8.70% | -35.77% | -33.70% | -10.75% | Marchés | |
| MAANSHAN IRON & STEEL COMPANY ... | 1.91 | +2.14% | -5.91% | -30.04% | -27.10% | -61.41% | Marchés | |
| Mabwell (Shanghai) Bioscience ... | 24.65 | -1.68% | -17.37% | -7.26% | +15.13% | - | Marchés | |
| Macro Micro Technology | 14.52 | -0.41% | -9.81% | -58.03% | -75.64% | - | Marchés | |
| Mai Xinlin | 22.35 | 0.00% | -6.09% | -34.03% | +10.81% | -36.90% | Marchés | |
| Maider Medical Industry Equipm... | 10.20 | -0.78% | -23.54% | -60.62% | -68.37% | -70.86% | Marchés | |
| Markor International Furniture... | 1.44 | -8.28% | -30.43% | -45.86% | -55.00% | -64.09% | Marchés | |
| MAXIC TECHNOLOGY, INC. | 24.28 | -1.26% | -37.74% | -53.92% | -70.28% | - | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
