Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 29.08.2024 09:00:06 | Diff. -14,32 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.823,11CNY | -0,50% | 2.829,45 | 2.831,43 | 2.815,38 | 2.837,43 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| LIUZHOU LIANGMIANZHEN CO LTD | 3,70 | +0,27% | 0,00% | -20,43% | -31,10% | -20,77% | Märkte | |
| Lixinwei | 33,81 | +3,74% | -14,86% | -34,82% | -28,41% | -81,39% | Märkte | |
| Liyang Chip | 13,85 | -2,94% | -12,56% | -22,06% | -27,52% | -68,20% | Märkte | |
| Liyuan Technology | 4,51 | +1,35% | -14,91% | -23,95% | -50,06% | -74,38% | Märkte | |
| Loncin Motor Co.,Ltd. | 6,63 | +2,31% | +8,51% | +27,99% | +22,10% | +83,66% | Märkte | |
| LONG MARCH LAUNCH VEHICLE TECH... | 7,21 | +1,41% | -9,42% | +0,28% | -2,96% | -7,80% | Märkte | |
| LONG YUAN CONSTRUCTION GUOUP C... | 2,48 | +0,40% | -3,13% | -17,06% | -47,35% | -50,30% | Märkte | |
| Long-age hydraulic | 18,27 | +1,90% | -5,92% | -12,04% | -29,49% | -66,03% | Märkte | |
| Longgao shares | 15,10 | +5,01% | -0,79% | -27,19% | -28,50% | -45,17% | Märkte | |
| LONGi Green Energy Technology ... | 13,56 | +3,20% | -1,95% | -36,16% | -49,96% | -79,09% | Märkte | |
| LONGJIAN ROAD & BRIDGE CO LTD | 3,04 | -0,65% | -3,49% | -17,84% | -29,30% | +22,09% | Märkte | |
| Long-term Lithium Branch | 4,47 | +3,71% | -0,22% | -26,72% | -53,53% | -85,77% | Märkte | |
| Longyan Zhuoyue New Energy Co.... | 20,33 | +2,83% | +2,16% | -26,74% | -57,59% | -58,19% | Märkte | |
| LONTIUM SEMICONDUCTOR CORPORAT... | 44,70 | +2,10% | -14,58% | -48,12% | -53,92% | - | Märkte | |
| LOONGSON TECHNOLOGY CORPORATIO... | 85,82 | +1,39% | -9,77% | -16,19% | -7,82% | - | Märkte | |
| LUCKY FILM CO LTD | 4,73 | -0,21% | -5,40% | -21,43% | -34,67% | -39,36% | Märkte | |
| Luenmei Holding Co Ltd | 5,39 | -1,28% | +1,51% | -11,93% | -20,27% | -39,51% | Märkte | |
| LUOYANG GLASS COMPANY LIMITED | 8,40 | +2,44% | -3,67% | -32,09% | -43,74% | -64,65% | Märkte | |
| Luoyang JALON Micro-nano New M... | 19,27 | -0,57% | -0,46% | -53,72% | -67,94% | -87,49% | Märkte | |
| LUSTER LIGHTTECH CO. LTD. | 15,53 | +2,78% | +11,25% | -30,95% | -36,22% | - | Märkte | |
| Lutheran Environment | 10,78 | +0,94% | -7,71% | -39,03% | -62,37% | -46,84% | Märkte | |
| LUYIN INVESTMENT GROUP CO LTD | 4,76 | 0,00% | +4,85% | -7,21% | -28,42% | -13,77% | Märkte | |
| Lyle Technology | 13,62 | +4,21% | -6,39% | -18,39% | -42,31% | -34,33% | Märkte | |
| MAANSHAN IRON & STEEL COMPANY ... | 1,86 | +0,54% | -3,63% | -29,81% | -31,37% | -67,60% | Märkte | |
| Mabwell (Shanghai) Bioscience ... | 21,75 | +1,73% | -7,88% | -27,55% | -1,09% | - | Märkte | |
| Macro Micro Technology | 13,36 | +4,46% | -5,58% | -59,21% | -74,79% | - | Märkte | |
| Mai Xinlin | 24,47 | +0,74% | +9,14% | -23,89% | +24,34% | -28,82% | Märkte | |
| Maider Medical Industry Equipm... | 10,25 | +3,54% | -0,49% | -60,19% | -66,45% | -77,71% | Märkte | |
| Markor International Furniture... | 1,32 | 0,00% | -13,73% | -46,77% | -54,64% | -60,71% | Märkte | |
| MAXIC TECHNOLOGY, INC. | 22,16 | +1,89% | -7,40% | -58,03% | -75,10% | - | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
