OverviewChartNewsTraderScreen

HAFEI AVIATION INDUSTRY Co Ltd/  CNE0000015V6  /

Shanghai SE
11/15/2024  4:29:55 AM Chg. -0.37 Volume Bid4:29:57 AM Ask4:29:57 AM High Low
41.39CNY -0.89% 4.3 mill.
Turnover: 178.35 mill.		 41.38Bid Size: 800 41.39Ask Size: 1,300 41.98 41.14
 

Time & Sales

Date Time Last Volume
11/15/2024 4:29:55 AM 41.39 900
11/15/2024 4:29:49 AM 41.39 800
11/15/2024 4:29:47 AM 41.39 600
11/15/2024 4:29:42 AM 41.38 1,600
11/15/2024 4:29:37 AM 41.38 100
11/15/2024 4:29:33 AM 41.39 200
11/15/2024 4:29:30 AM 41.40 200
11/15/2024 4:29:26 AM 41.39 2,500
11/15/2024 4:29:22 AM 41.38 100
11/15/2024 4:29:18 AM 41.40 200
11/15/2024 4:29:12 AM 41.40 700
11/15/2024 4:29:08 AM 41.39 800
11/15/2024 4:29:06 AM 41.39 200
 
  All quotes in CNY