Hainan Airlines Company Limited
Hainan Airlines Company Limited/ CNE0000011C5 /
600221
|
2024-11-12 8:00:00 AM
|
Chg.
-0.06
|
Volume |
Bid8:00:01 AM |
Ask2024-11-12 |
High |
Low |
|
1.95CNY
|
-2.99%
|
2.09 bill.
Turnover: 4.13 bill. |
1.94Bid Size: 15.41 mill. |
1.95Ask Size: 8.02 mill. |
2.08 |
1.91 |
Master data
| WKN: |
- |
| Ticker: |
600221 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
- |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
1.97 |
| High: |
2.08 |
| Low: |
1.91 |
| Previous Close: |
2.01 |
| Volume (shares): |
2.09 bill. |
| Turnover: |
4.13 bill. |
| Trades: |
4,744 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+5.98% |
| 1 Month |
|
|
+69.57% |
| 3 Months |
|
|
+78.90% |
| YTD |
|
|
+42.34% |
| 1 Year |
|
|
+36.36% |
| 3 Years |
|
|
+2.09% |
| 5 Years |
|
|
+16.77% |
| 10 Years |
|
|
-25.00% |
| 1W High / 1W Low: |
2.23 |
1.84 |
| 1M High / 1M Low: |
2.23 |
1.11 |
| 6M High / 6M Low: |
2.23 |
1.02 |
| High (YTD): |
2024-11-08 |
2.23 |
| Low (YTD): |
2024-09-18 |
1.02 |
| 52W High: |
2024-11-08 |
2.23 |
| 52W Low: |
2024-09-18 |
1.02 |
| Avg. price 1W: |
|
2.04 |
| Avg. volume 1W: |
|
2.43 bill. |
| Avg. price 1M: |
|
1.46 |
| Avg. volume 1M: |
|
1.03 bill. |
| Avg. price 6M: |
|
1.21 |
| Avg. volume 6M: |
|
300.11 mill. |
| Avg. price 1Y: |
|
1.30 |
| Avg. volume 1Y: |
|
195.09 mill. |
| Volatility 1M: |
|
89.99% |
| Volatility 6M: |
|
51.82% |
| Volatility 1Y: |
|
39.04% |
| Volatility 3Y: |
|
30.86% |
