GUIZHOU LIYUAN HYDRAULIC CO LTD/ CNE000000N22 /
| 2024-06-28 9:00:00 AM | Chg. +1.13 | Volume | Bid2024-06-28 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.40CNY | +5.86% | 34.41 mill. Turnover: 693.56 mill. |
20.40Bid Size: 353,300 | 20.41Ask Size: 10,840 | 20.47 | 19.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:00:00 AM | 20.40 | 621,300 |
| 2024-06-28 | 8:56:59 AM | 20.38 | 7,400 |
| 2024-06-28 | 8:56:57 AM | 20.39 | 8,800 |
| 2024-06-28 | 8:56:53 AM | 20.39 | 6,600 |
| 2024-06-28 | 8:56:51 AM | 20.39 | 11,700 |
| 2024-06-28 | 8:56:47 AM | 20.39 | 1,400 |
| 2024-06-28 | 8:56:45 AM | 20.39 | 23,500 |
| 2024-06-28 | 8:56:42 AM | 20.39 | 8,300 |
| 2024-06-28 | 8:56:39 AM | 20.38 | 6,900 |
| 2024-06-28 | 8:56:36 AM | 20.38 | 32,200 |
| 2024-06-28 | 8:56:33 AM | 20.38 | 17,200 |
| 2024-06-28 | 8:56:30 AM | 20.38 | 10,000 |
| 2024-06-28 | 8:56:26 AM | 20.38 | 2,400 |
All quotes in CNY
