Guobang Medicine/ CNE100004NS2 /
| 30/08/2024 09:00:00 | Chg. +1.10 | Volume | Bid09:00:02 | Ask30/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 18.24CNY | +6.42% | 7.19 mill. Turnover: 130.37 mill. |
18.23Bid Size: 3,400 | 18.24Ask Size: 46,900 | 18.50 | 17.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 09:00:00 | 18.24 | 53,700 |
| 30/08/2024 | 08:56:58 | 18.24 | 2,900 |
| 30/08/2024 | 08:56:53 | 18.21 | 1,000 |
| 30/08/2024 | 08:56:51 | 18.22 | 100 |
| 30/08/2024 | 08:56:45 | 18.22 | 2,400 |
| 30/08/2024 | 08:56:43 | 18.20 | 15,200 |
| 30/08/2024 | 08:56:39 | 18.21 | 100 |
| 30/08/2024 | 08:56:37 | 18.21 | 3,400 |
| 30/08/2024 | 08:56:33 | 18.20 | 1,500 |
| 30/08/2024 | 08:56:30 | 18.20 | 300 |
| 30/08/2024 | 08:56:25 | 18.21 | 2,100 |
| 30/08/2024 | 08:56:21 | 18.21 | 1,700 |
| 30/08/2024 | 08:56:19 | 18.21 | 3,400 |
All quotes in CNY
