Hainan Airlines Company Limited/ CNE0000011C5 /
| 30/08/2024 09:00:00 | Chg. +0.01 | Volume | Bid30/08/2024 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 1.06CNY | +0.95% | 118.52 mill. Turnover: 126.13 mill. |
1.06Bid Size: 135,200 | 1.07Ask Size: 6.31 mill. | 1.08 | 1.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 09:00:00 | 1.06 | 5.87 mill. |
| 30/08/2024 | 08:56:58 | 1.07 | 17,500 |
| 30/08/2024 | 08:56:53 | 1.07 | 10,100 |
| 30/08/2024 | 08:56:51 | 1.07 | 2,400 |
| 30/08/2024 | 08:56:49 | 1.07 | 1,800 |
| 30/08/2024 | 08:56:41 | 1.07 | 42,700 |
| 30/08/2024 | 08:56:39 | 1.06 | 5,973 |
| 30/08/2024 | 08:56:35 | 1.06 | 4,000 |
| 30/08/2024 | 08:56:28 | 1.07 | 46,800 |
| 30/08/2024 | 08:56:24 | 1.07 | 4,700 |
| 30/08/2024 | 08:56:21 | 1.07 | 7,400 |
| 30/08/2024 | 08:56:19 | 1.07 | 30,200 |
| 30/08/2024 | 08:56:15 | 1.07 | 25,200 |
All quotes in CNY
