OverviewChartNewsTraderScreen

Guolian Securities/  CNE1000041D8  /

Shanghai SE
30/08/2024  09:00:00 Chg. +0.22 Volume Bid09:00:03 Ask30/08/2024 High Low
9.66CNY +2.33% 41.39 mill.
Turnover: 399.34 mill.		 9.65Bid Size: 61,400 9.66Ask Size: 523,200 9.75 9.43
 

Time & Sales

Date Time Last Volume
30/08/2024 09:00:00 9.66 903,000
30/08/2024 08:56:59 9.64 6,900
30/08/2024 08:56:55 9.65 24,400
30/08/2024 08:56:53 9.64 103,600
30/08/2024 08:56:50 9.65 7,000
30/08/2024 08:56:45 9.65 500
30/08/2024 08:56:43 9.64 6,400
30/08/2024 08:56:40 9.64 4,700
30/08/2024 08:56:38 9.65 26,500
30/08/2024 08:56:34 9.64 5,500
30/08/2024 08:56:32 9.64 12,900
30/08/2024 08:56:25 9.64 5,200
30/08/2024 08:56:23 9.64 20,700
 
  All quotes in CNY