GUIZHOU LIYUAN HYDRAULIC CO LTD
GUIZHOU LIYUAN HYDRAULIC CO LTD/ CNE000000N22 /
600765
|
2024-07-09 9:00:00 AM
|
Chg.
+0.16
|
Volume |
Bid2024-07-09 |
Ask9:00:03 AM |
High |
Low |
|
18.16CNY
|
+0.89%
|
22.72 mill.
Turnover: 407.73 mill. |
18.16Bid Size: 160,500 |
18.17Ask Size: 12,200 |
18.30 |
17.58 |
Master data
| WKN: |
- |
| Ticker: |
600765 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-16 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
17.86 |
| High: |
18.30 |
| Low: |
17.58 |
| Previous Close: |
18.00 |
| Volume (shares): |
22.72 mill. |
| Turnover: |
407.73 mill. |
| Trades: |
4,071 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-6.82% |
| 1 Month |
|
|
-8.65% |
| 3 Months |
|
|
+11.82% |
| YTD |
|
|
-4.97% |
| 1 Year |
|
|
-29.83% |
| 3 Years |
|
|
-21.18% |
| 5 Years |
|
|
+88.38% |
| 10 Years |
|
|
+45.63% |
| 1W High / 1W Low: |
19.49 |
18.00 |
| 1M High / 1M Low: |
20.43 |
18.00 |
| 6M High / 6M Low: |
20.43 |
13.20 |
| High (YTD): |
2024-06-13 |
20.43 |
| Low (YTD): |
2024-02-02 |
13.20 |
| 52W High: |
2023-09-08 |
27.34 |
| 52W Low: |
2024-02-02 |
13.20 |
| Avg. price 1W: |
|
18.78 |
| Avg. volume 1W: |
|
20.08 mill. |
| Avg. price 1M: |
|
19.58 |
| Avg. volume 1M: |
|
20.25 mill. |
| Avg. price 6M: |
|
17.23 |
| Avg. volume 6M: |
|
31.1 mill. |
| Avg. price 1Y: |
|
20.24 |
| Avg. volume 1Y: |
|
21.32 mill. |
| Volatility 1M: |
|
38.86% |
| Volatility 6M: |
|
42.02% |
| Volatility 1Y: |
|
37.35% |
| Volatility 3Y: |
|
47.99% |
