Guoguang Chain/ CNE1000041H9 /
| 2024-07-26 9:00:00 AM | Chg. +0.28 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.15CNY | +3.56% | 6.56 mill. Turnover: 52.46 mill. |
8.15Bid Size: 291,400 | 8.16Ask Size: 400 | 8.20 | 7.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 8.15 | 291,400 |
| 2024-07-26 | 8:56:59 AM | 8.19 | 800 |
| 2024-07-26 | 8:56:56 AM | 8.19 | 900 |
| 2024-07-26 | 8:56:54 AM | 8.19 | 1,200 |
| 2024-07-26 | 8:56:49 AM | 8.19 | 600 |
| 2024-07-26 | 8:56:48 AM | 8.19 | 6,500 |
| 2024-07-26 | 8:56:45 AM | 8.19 | 1,500 |
| 2024-07-26 | 8:56:41 AM | 8.18 | 2,800 |
| 2024-07-26 | 8:56:38 AM | 8.18 | 6,100 |
| 2024-07-26 | 8:56:34 AM | 8.18 | 100 |
| 2024-07-26 | 8:56:33 AM | 8.14 | 7,100 |
| 2024-07-26 | 8:56:30 AM | 8.13 | 14,200 |
| 2024-07-26 | 8:56:24 AM | 8.14 | 16,500 |
All quotes in CNY
