Guosheng Zhike/ CNE100003ZG3 /
| 2024-10-11 9:00:01 AM | Chg. -1.35 | Volume | Bid2024-10-11 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.26CNY | -6.55% | 1.47 mill. Turnover: 28.75 mill. |
19.26Bid Size: 6,230 | 19.28Ask Size: 7,375 | 20.47 | 19.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:00:01 AM | 19.26 | 6,430 |
| 2024-10-11 | 8:56:53 AM | 19.18 | 304 |
| 2024-10-11 | 8:56:48 AM | 19.20 | 150 |
| 2024-10-11 | 8:56:42 AM | 19.20 | 200 |
| 2024-10-11 | 8:56:26 AM | 19.20 | 200 |
| 2024-10-11 | 8:55:59 AM | 19.20 | 400 |
| 2024-10-11 | 8:55:43 AM | 19.22 | 200 |
| 2024-10-11 | 8:55:37 AM | 19.22 | 6,200 |
| 2024-10-11 | 8:55:35 AM | 19.20 | 5,729 |
| 2024-10-11 | 8:55:28 AM | 19.24 | 200 |
| 2024-10-11 | 8:55:19 AM | 19.28 | 1,000 |
| 2024-10-11 | 8:55:18 AM | 19.24 | 600 |
| 2024-10-11 | 8:55:10 AM | 19.23 | 456 |
All quotes in CNY
