Haicheng Bangda/ CNE1000051R7 /
| 2024-07-31 5:28:33 AM | Chg. +0.24 | Volume | Bid5:28:52 AM | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 12.13CNY | +2.02% | 708,700 Turnover: 8.53 mill. |
12.13Bid Size: 800 | 12.14Ask Size: 1,500 | 12.14 | 11.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:28:33 AM | 12.13 | 200 |
| 2024-07-31 | 5:28:12 AM | 12.14 | 3,800 |
| 2024-07-31 | 5:28:00 AM | 12.14 | 100 |
| 2024-07-31 | 5:27:40 AM | 12.14 | 5,000 |
| 2024-07-31 | 5:27:19 AM | 12.14 | 5,000 |
| 2024-07-31 | 5:26:26 AM | 12.13 | 1,800 |
| 2024-07-31 | 5:26:23 AM | 12.13 | 300 |
| 2024-07-31 | 5:26:20 AM | 12.13 | 400 |
| 2024-07-31 | 5:26:16 AM | 12.13 | 1,000 |
| 2024-07-31 | 5:26:12 AM | 12.13 | 300 |
| 2024-07-31 | 5:26:07 AM | 12.13 | 100 |
| 2024-07-31 | 5:26:03 AM | 12.13 | 200 |
| 2024-07-31 | 5:26:02 AM | 12.13 | 3,000 |
All quotes in CNY
