GUIZHOU WIRE ROPE CO LTD/ CNE000001HM4 /
| 26/07/2024 09:00:00 | Chg. -0.03 | Volume | Bid26/07/2024 | Demandez à09:00:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.89CNY | -0.20% | 5.43 Mio. Chiffrre d'affaires: 81.21 Mio. |
14.89Bid taille: 198,400 | 14.90Ask la taille: 74,500 | 15.10 | 14.84 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 09:00:00 | 14.89 | 199,300 |
| 26/07/2024 | 08:56:59 | 14.90 | 3,800 |
| 26/07/2024 | 08:56:57 | 14.91 | 600 |
| 26/07/2024 | 08:56:53 | 14.90 | 15,100 |
| 26/07/2024 | 08:56:51 | 14.91 | 11,300 |
| 26/07/2024 | 08:56:48 | 14.91 | 4,300 |
| 26/07/2024 | 08:56:45 | 14.91 | 2,000 |
| 26/07/2024 | 08:56:42 | 14.90 | 1,100 |
| 26/07/2024 | 08:56:38 | 14.90 | 7,700 |
| 26/07/2024 | 08:56:35 | 14.91 | 2,700 |
| 26/07/2024 | 08:56:28 | 14.91 | 300 |
| 26/07/2024 | 08:56:25 | 14.91 | 500 |
| 26/07/2024 | 08:56:22 | 14.91 | 2,700 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY
