Cathay Bio/ CNE100004447 /
| 2024-09-05 9:00:00 AM | Chg. +0.20 | Volume | Bid9:00:02 AM | Ask2024-09-05 | High | Low |
|---|---|---|---|---|---|---|
| 35.26CNY | +0.57% | 947,728 Turnover: 33.29 mill. |
35.22Bid Size: 313 | 35.26Ask Size: 9,756 | 35.51 | 34.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:00:00 AM | 35.26 | 10,140 |
| 2024-09-05 | 8:56:51 AM | 35.26 | 1,000 |
| 2024-09-05 | 8:56:47 AM | 35.23 | 1,000 |
| 2024-09-05 | 8:56:42 AM | 35.22 | 964 |
| 2024-09-05 | 8:56:30 AM | 35.22 | 1,800 |
| 2024-09-05 | 8:56:25 AM | 35.22 | 300 |
| 2024-09-05 | 8:56:22 AM | 35.21 | 1,522 |
| 2024-09-05 | 8:56:12 AM | 35.20 | 1,542 |
| 2024-09-05 | 8:56:09 AM | 35.16 | 1,158 |
| 2024-09-05 | 8:56:03 AM | 35.17 | 518 |
| 2024-09-05 | 8:56:00 AM | 35.17 | 378 |
| 2024-09-05 | 8:55:57 AM | 35.21 | 346 |
| 2024-09-05 | 8:55:53 AM | 35.19 | 320 |
All quotes in CNY
