Cambrian/ CNE1000041R8 /
| 2025-01-03 8:00:00 AM | Chg. -24.62 | Volume | Bid8:00:00 AM | Ask8:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 621.00CNY | -3.81% | 6.62 mill. Turnover: 4.16 bill. |
621.00Bid Size: 108,861 | 621.50Ask Size: 960 | 644.99 | 616.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 8:00:00 AM | 621.00 | 108,861 |
| 2025-01-03 | 7:56:59 AM | 621.99 | 1,165 |
| 2025-01-03 | 7:56:56 AM | 621.90 | 1,012 |
| 2025-01-03 | 7:56:53 AM | 621.99 | 600 |
| 2025-01-03 | 7:56:50 AM | 621.98 | 691 |
| 2025-01-03 | 7:56:47 AM | 622.00 | 2,111 |
| 2025-01-03 | 7:56:44 AM | 621.99 | 2,304 |
| 2025-01-03 | 7:56:40 AM | 622.00 | 600 |
| 2025-01-03 | 7:56:38 AM | 622.00 | 1,008 |
| 2025-01-03 | 7:56:34 AM | 621.76 | 614 |
| 2025-01-03 | 7:56:32 AM | 621.61 | 6,683 |
| 2025-01-03 | 7:56:29 AM | 621.65 | 2,433 |
| 2025-01-03 | 7:56:26 AM | 621.65 | 1,133 |
All quotes in CNY
