Caida Securities/ CNE100005295 /
| 2024-08-01 4:37:50 AM | Chg. -0.01 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 6.12CNY | -0.16% | 15.99 mill. Turnover: 97.83 mill. |
6.12Bid Size: 227,900 | 6.13Ask Size: 15,400 | 6.16 | 6.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:38:48 AM | 6.12 | 1,500 |
| 2024-08-01 | 4:38:38 AM | 6.12 | 200 |
| 2024-08-01 | 4:38:36 AM | 6.13 | 2,000 |
| 2024-08-01 | 4:38:32 AM | 6.13 | 100 |
| 2024-08-01 | 4:38:30 AM | 6.13 | 14,200 |
| 2024-08-01 | 4:38:27 AM | 6.12 | 13,700 |
| 2024-08-01 | 4:38:25 AM | 6.12 | 39,700 |
| 2024-08-01 | 4:38:19 AM | 6.12 | 21,500 |
| 2024-08-01 | 4:38:19 AM | 6.12 | 2,500 |
| 2024-08-01 | 4:38:14 AM | 6.12 | 5,300 |
| 2024-08-01 | 4:38:10 AM | 6.12 | 7,600 |
| 2024-08-01 | 4:38:06 AM | 6.12 | 9,800 |
| 2024-08-01 | 4:38:03 AM | 6.12 | 600 |
All quotes in CNY
