CENTER INTERNATIONAL GROUP COMPAN.../ CNE100002GL5 /
| 2024-11-12 8:00:01 AM | Chg. -0.38 | Volume | Bid8:00:02 AM | Ask8:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.29CNY | -3.26% | 17.78 mill. Turnover: 204.57 mill. |
11.28Bid Size: 45,800 | 11.29Ask Size: 16,000 | 11.82 | 11.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:00:01 AM | 11.29 | 199,300 |
| 2024-11-12 | 7:56:59 AM | 11.28 | 1,800 |
| 2024-11-12 | 7:56:59 AM | 11.29 | 700 |
| 2024-11-12 | 7:56:55 AM | 11.28 | 900 |
| 2024-11-12 | 7:56:52 AM | 11.28 | 2,500 |
| 2024-11-12 | 7:56:48 AM | 11.29 | 15,300 |
| 2024-11-12 | 7:56:46 AM | 11.28 | 9,000 |
| 2024-11-12 | 7:56:44 AM | 11.28 | 3,800 |
| 2024-11-12 | 7:56:40 AM | 11.28 | 3,700 |
| 2024-11-12 | 7:56:37 AM | 11.28 | 5,100 |
| 2024-11-12 | 7:56:34 AM | 11.28 | 1,700 |
| 2024-11-12 | 7:56:31 AM | 11.29 | 2,200 |
| 2024-11-12 | 7:56:28 AM | 11.28 | 3,200 |
All quotes in CNY
