Boto Bio/ CNE1000050H0 /
| 2024-08-01 4:58:48 AM | Chg. +0.04 | Volume | Bid2024-08-01 | Ask4:58:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.16CNY | +0.16% | 306,972 Turnover: 7.76 mill. |
25.11Bid Size: 1,487 | 25.15Ask Size: 200 | 25.54 | 25.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:58:48 AM | 25.16 | 200 |
| 2024-08-01 | 4:58:28 AM | 25.15 | 200 |
| 2024-08-01 | 4:57:12 AM | 25.16 | 200 |
| 2024-08-01 | 4:56:42 AM | 25.16 | 200 |
| 2024-08-01 | 4:55:49 AM | 25.16 | 200 |
| 2024-08-01 | 4:55:30 AM | 25.11 | 1,400 |
| 2024-08-01 | 4:55:15 AM | 25.14 | 200 |
| 2024-08-01 | 4:54:28 AM | 25.20 | 200 |
| 2024-08-01 | 4:54:14 AM | 25.20 | 200 |
| 2024-08-01 | 4:53:20 AM | 25.21 | 90 |
| 2024-08-01 | 4:52:21 AM | 25.23 | 200 |
| 2024-08-01 | 4:52:15 AM | 25.24 | 300 |
| 2024-08-01 | 4:52:06 AM | 25.24 | 200 |
All quotes in CNY
